Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.47	19.78	18.87	19.28	2,562,349	-0.32(-1.63%)
Oct 29, 2020	18.95	19.72	18.72	19.60	2,770,746	+0.71(+3.75%)
Oct 28, 2020	19.51	19.74	18.84	18.89	4,359,558	-1.10(-5.49%)
Oct 27, 2020	19.95	20.21	19.70	19.99	3,297,909	-0.13(-0.66%)
Oct 26, 2020	20.59	20.68	19.77	20.12	3,710,716	-0.92(-4.36%)
Oct 23, 2020	20.49	21.04	20.40	21.04	2,679,474	+0.67(+3.31%)
Oct 22, 2020	19.92	20.65	19.92	20.36	3,379,646	+0.20(+1.00%)
Oct 21, 2020	19.87	20.38	19.68	20.16	3,437,293	+0.16(+0.80%)
Oct 20, 2020	19.74	20.21	19.64	20.00	3,215,055	+0.56(+2.90%)
Oct 19, 2020	19.61	20.04	19.43	19.44	3,047,955	-0.14(-0.71%)
Oct 16, 2020	19.42	19.74	19.18	19.58	3,182,073	+0.15(+0.79%)
Oct 15, 2020	18.96	19.55	18.86	19.42	4,533,773	+0.31(+1.64%)
Oct 14, 2020	19.12	19.46	18.95	19.11	2,735,234	+0.10(+0.55%)
Oct 13, 2020	19.47	19.70	18.94	19.01	2,889,604	-0.79(-3.97%)
Oct 12, 2020	19.74	20.10	19.58	19.79	3,416,381	-0.01(-0.04%)
Oct 09, 2020	19.74	20.09	19.67	19.80	1,292,541	+0.15(+0.74%)
Oct 08, 2020	19.68	19.72	19.41	19.65	2,130,691	+0.24(+1.25%)
Oct 07, 2020	19.34	19.62	19.21	19.41	1,898,996	+0.39(+2.05%)
Oct 06, 2020	19.63	20.03	19.00	19.02	3,434,787	-0.31(-1.58%)
Oct 05, 2020	19.53	19.59	19.01	19.33	2,702,755	+0.18(+0.94%)
Oct 02, 2020	18.15	19.19	17.96	19.15	2,316,014	+0.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.