Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.46 19.77 18.86 19.27 2,562,917 -0.32(-1.63%)
Oct 29, 2020 18.95 19.72 18.71 19.59 2,771,360 +0.71(+3.75%)
Oct 28, 2020 19.50 19.73 18.84 18.89 4,360,525 -1.10(-5.49%)
Oct 27, 2020 19.95 20.21 19.69 19.98 3,298,641 -0.13(-0.66%)
Oct 26, 2020 20.59 20.68 19.77 20.12 3,711,539 -0.92(-4.36%)
Oct 23, 2020 20.48 21.04 20.40 21.03 2,680,068 +0.67(+3.31%)
Oct 22, 2020 19.91 20.64 19.91 20.36 3,380,396 +0.20(+1.00%)
Oct 21, 2020 19.87 20.37 19.68 20.16 3,438,056 +0.16(+0.80%)
Oct 20, 2020 19.73 20.21 19.64 20.00 3,215,768 +0.56(+2.90%)
Oct 19, 2020 19.60 20.03 19.43 19.43 3,048,631 -0.14(-0.71%)
Oct 16, 2020 19.41 19.74 19.18 19.57 3,182,779 +0.15(+0.79%)
Oct 15, 2020 18.95 19.55 18.85 19.42 4,534,778 +0.31(+1.64%)
Oct 14, 2020 19.11 19.46 18.94 19.11 2,735,841 +0.10(+0.55%)
Oct 13, 2020 19.46 19.69 18.93 19.00 2,890,245 -0.79(-3.97%)
Oct 12, 2020 19.74 20.09 19.58 19.79 3,417,139 -0.01(-0.04%)
Oct 09, 2020 19.73 20.09 19.66 19.80 1,292,828 +0.15(+0.74%)
Oct 08, 2020 19.67 19.71 19.41 19.65 2,131,163 +0.24(+1.25%)
Oct 07, 2020 19.34 19.62 19.21 19.41 1,899,417 +0.39(+2.05%)
Oct 06, 2020 19.62 20.03 19.00 19.02 3,435,549 -0.31(-1.58%)
Oct 05, 2020 19.52 19.59 19.00 19.32 2,703,354 +0.18(+0.94%)
Oct 02, 2020 18.15 19.18 17.95 19.14 2,316,527 +0.34(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.