Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.46	19.77	18.86	19.27	2,562,917	-0.32(-1.63%)
Oct 29, 2020	18.95	19.72	18.71	19.59	2,771,360	+0.71(+3.75%)
Oct 28, 2020	19.50	19.73	18.84	18.89	4,360,525	-1.10(-5.49%)
Oct 27, 2020	19.95	20.21	19.69	19.98	3,298,641	-0.13(-0.66%)
Oct 26, 2020	20.59	20.68	19.77	20.12	3,711,539	-0.92(-4.36%)
Oct 23, 2020	20.48	21.04	20.40	21.03	2,680,068	+0.67(+3.31%)
Oct 22, 2020	19.91	20.64	19.91	20.36	3,380,396	+0.20(+1.00%)
Oct 21, 2020	19.87	20.37	19.68	20.16	3,438,056	+0.16(+0.80%)
Oct 20, 2020	19.73	20.21	19.64	20.00	3,215,768	+0.56(+2.90%)
Oct 19, 2020	19.60	20.03	19.43	19.43	3,048,631	-0.14(-0.71%)
Oct 16, 2020	19.41	19.74	19.18	19.57	3,182,779	+0.15(+0.79%)
Oct 15, 2020	18.95	19.55	18.85	19.42	4,534,778	+0.31(+1.64%)
Oct 14, 2020	19.11	19.46	18.94	19.11	2,735,841	+0.10(+0.55%)
Oct 13, 2020	19.46	19.69	18.93	19.00	2,890,245	-0.79(-3.97%)
Oct 12, 2020	19.74	20.09	19.58	19.79	3,417,139	-0.01(-0.04%)
Oct 09, 2020	19.73	20.09	19.66	19.80	1,292,828	+0.15(+0.74%)
Oct 08, 2020	19.67	19.71	19.41	19.65	2,131,163	+0.24(+1.25%)
Oct 07, 2020	19.34	19.62	19.21	19.41	1,899,417	+0.39(+2.05%)
Oct 06, 2020	19.62	20.03	19.00	19.02	3,435,549	-0.31(-1.58%)
Oct 05, 2020	19.52	19.59	19.00	19.32	2,703,354	+0.18(+0.94%)
Oct 02, 2020	18.15	19.18	17.95	19.14	2,316,527	+0.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.