Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.32	57.43	57.32	57.36	87,981	+0.01(+0.02%)
Oct 29, 2020	57.40	57.47	57.35	57.35	78,459	-0.06(-0.10%)
Oct 28, 2020	57.35	57.42	57.31	57.40	120,164	+0.04(+0.06%)
Oct 27, 2020	57.40	57.40	57.33	57.37	51,189	+0.03(+0.05%)
Oct 26, 2020	57.35	57.40	57.34	57.34	82,941	-0.05(-0.08%)
Oct 23, 2020	57.39	57.39	57.32	57.39	61,317	+0.06(+0.10%)
Oct 22, 2020	57.38	57.38	57.23	57.33	100,536	+0.03(+0.05%)
Oct 21, 2020	57.32	57.36	57.29	57.30	64,920	-0.05(-0.08%)
Oct 20, 2020	57.43	57.43	57.35	57.35	84,792	-0.07(-0.13%)
Oct 19, 2020	57.42	57.45	57.38	57.42	85,905	-0.03(-0.06%)
Oct 16, 2020	57.43	57.50	57.42	57.46	51,169	+0.07(+0.12%)
Oct 15, 2020	57.37	57.47	57.35	57.39	88,715	-0.01(-0.02%)
Oct 14, 2020	57.36	57.46	57.36	57.40	110,785	+0.02(+0.03%)
Oct 13, 2020	57.36	57.42	57.33	57.38	98,566	+0.10(+0.18%)
Oct 12, 2020	57.30	57.40	57.25	57.28	181,768	-0.03(-0.05%)
Oct 09, 2020	57.46	57.49	57.24	57.31	205,326	-0.07(-0.13%)
Oct 08, 2020	57.48	57.48	57.37	57.39	85,069	-0.03(-0.05%)
Oct 07, 2020	57.57	57.57	57.39	57.41	114,870	-0.19(-0.34%)
Oct 06, 2020	57.61	57.62	57.42	57.61	122,163	+0.06(+0.11%)
Oct 05, 2020	57.70	57.70	57.54	57.54	140,310	-0.11(-0.19%)
Oct 02, 2020	57.73	57.76	57.60	57.65	104,930	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.