California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 57.32 57.43 57.32 57.36 87,983 +0.01(+0.02%)
Oct 29, 2020 57.39 57.47 57.35 57.35 78,460 -0.06(-0.10%)
Oct 28, 2020 57.35 57.42 57.31 57.40 120,166 +0.04(+0.06%)
Oct 27, 2020 57.39 57.40 57.33 57.37 51,190 +0.03(+0.05%)
Oct 26, 2020 57.35 57.40 57.34 57.34 82,942 -0.05(-0.08%)
Oct 23, 2020 57.39 57.39 57.32 57.39 61,318 +0.06(+0.10%)
Oct 22, 2020 57.38 57.38 57.23 57.33 100,538 +0.03(+0.05%)
Oct 21, 2020 57.32 57.36 57.29 57.30 64,921 -0.05(-0.08%)
Oct 20, 2020 57.43 57.43 57.35 57.35 84,794 -0.07(-0.13%)
Oct 19, 2020 57.42 57.45 57.38 57.42 85,907 -0.03(-0.06%)
Oct 16, 2020 57.43 57.50 57.42 57.45 51,170 +0.07(+0.12%)
Oct 15, 2020 57.37 57.47 57.35 57.39 88,717 -0.01(-0.02%)
Oct 14, 2020 57.36 57.46 57.36 57.40 110,787 +0.02(+0.03%)
Oct 13, 2020 57.36 57.42 57.33 57.38 98,568 +0.10(+0.18%)
Oct 12, 2020 57.30 57.39 57.25 57.28 181,771 -0.03(-0.05%)
Oct 09, 2020 57.46 57.49 57.24 57.31 205,330 -0.07(-0.13%)
Oct 08, 2020 57.48 57.48 57.37 57.39 85,070 -0.03(-0.05%)
Oct 07, 2020 57.57 57.57 57.39 57.41 114,872 -0.19(-0.34%)
Oct 06, 2020 57.61 57.62 57.42 57.61 122,165 +0.06(+0.11%)
Oct 05, 2020 57.70 57.70 57.54 57.54 140,313 -0.11(-0.19%)
Oct 02, 2020 57.73 57.76 57.60 57.65 104,932 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.