Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.90	32.09	31.41	31.84	2,112,143	-0.23(-0.71%)
Oct 29, 2020	31.30	32.20	31.05	32.06	1,380,388	+0.63(+2.02%)
Oct 28, 2020	31.03	31.83	30.76	31.43	2,355,248	-0.20(-0.62%)
Oct 27, 2020	31.73	32.10	31.56	31.63	2,111,464	-0.25(-0.79%)
Oct 26, 2020	32.24	32.35	31.65	31.88	1,005,983	-0.66(-2.02%)
Oct 23, 2020	32.95	33.02	32.21	32.53	1,014,160	-0.24(-0.74%)
Oct 22, 2020	32.69	33.00	32.46	32.78	1,147,422	+0.11(+0.34%)
Oct 21, 2020	31.67	32.75	31.44	32.67	1,636,557	+0.95(+2.99%)
Oct 20, 2020	31.50	32.13	31.37	31.72	1,083,074	+0.35(+1.12%)
Oct 19, 2020	31.69	31.98	31.30	31.37	1,111,760	-0.11(-0.35%)
Oct 16, 2020	31.74	31.96	31.44	31.48	886,384	-0.03(-0.10%)
Oct 15, 2020	30.91	31.52	30.59	31.51	1,401,828	+0.18(+0.57%)
Oct 14, 2020	31.44	31.76	31.20	31.33	1,153,625	-0.06(-0.20%)
Oct 13, 2020	31.94	32.00	31.32	31.39	1,400,892	-0.78(-2.43%)
Oct 12, 2020	32.10	32.31	31.85	32.17	1,039,378	+0.08(+0.24%)
Oct 09, 2020	32.06	32.31	31.80	32.10	1,379,218	+0.20(+0.61%)
Oct 08, 2020	31.85	31.92	31.42	31.90	1,117,041	+0.28(+0.89%)
Oct 07, 2020	31.83	31.95	31.41	31.62	1,160,211	+0.23(+0.75%)
Oct 06, 2020	32.28	32.38	31.24	31.38	1,494,681	-0.67(-2.10%)
Oct 05, 2020	30.55	32.07	30.55	32.06	3,108,778	+1.81(+5.98%)
Oct 02, 2020	29.39	30.42	29.36	30.25	1,417,039	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.