Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.45	87.80	83.96	85.18	1,263,834	-2.81(-3.19%)
Oct 29, 2020	88.43	90.02	87.80	87.99	936,191	-0.47(-0.53%)
Oct 28, 2020	87.90	90.24	86.90	88.46	873,715	-1.35(-1.51%)
Oct 27, 2020	90.71	90.96	89.70	89.81	430,231	-0.58(-0.64%)
Oct 26, 2020	91.29	92.25	88.78	90.39	644,349	-2.42(-2.61%)
Oct 23, 2020	91.47	93.02	90.40	92.81	673,302	+1.61(+1.76%)
Oct 22, 2020	92.04	92.41	89.91	91.20	1,272,032	-0.36(-0.40%)
Oct 21, 2020	96.59	96.59	91.26	91.57	1,173,241	-3.90(-4.09%)
Oct 20, 2020	97.41	97.57	95.26	95.47	748,474	-2.03(-2.09%)
Oct 19, 2020	97.81	99.32	97.11	97.50	1,095,314	-0.03(-0.03%)
Oct 16, 2020	98.23	99.40	97.37	97.53	734,969	-0.26(-0.27%)
Oct 15, 2020	95.25	98.02	95.01	97.79	743,457	+0.85(+0.88%)
Oct 14, 2020	98.37	99.47	96.03	96.94	1,260,471	-1.30(-1.32%)
Oct 13, 2020	95.67	99.21	94.14	98.24	1,374,760	+5.63(+6.08%)
Oct 12, 2020	93.66	94.70	91.69	92.61	584,778	-0.44(-0.47%)
Oct 09, 2020	92.19	93.46	91.39	93.05	1,936,304	+1.24(+1.35%)
Oct 08, 2020	90.66	91.82	89.71	91.81	929,427	+1.96(+2.18%)
Oct 07, 2020	91.53	92.85	89.85	89.85	1,281,423	-0.44(-0.48%)
Oct 06, 2020	92.88	93.41	90.06	90.29	1,366,944	-1.70(-1.85%)
Oct 05, 2020	88.03	92.24	88.03	91.99	1,312,764	+4.20(+4.78%)
Oct 02, 2020	84.84	89.47	84.53	87.79	1,352,054	+0.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.