Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.29	60.50	59.44	60.13	35,054	-0.78(-1.28%)
Oct 29, 2020	60.35	61.25	60.30	60.91	51,676	+0.50(+0.84%)
Oct 28, 2020	61.01	61.11	60.37	60.41	32,697	-1.68(-2.71%)
Oct 27, 2020	62.58	62.62	62.09	62.09	18,992	-0.42(-0.68%)
Oct 26, 2020	63.07	63.18	61.92	62.51	40,313	-1.21(-1.90%)
Oct 23, 2020	63.60	63.74	63.27	63.72	152,566	+0.39(+0.62%)
Oct 22, 2020	62.80	63.40	62.53	63.33	29,090	+0.55(+0.88%)
Oct 21, 2020	63.16	63.50	62.73	62.78	102,063	-0.32(-0.51%)
Oct 20, 2020	63.24	63.72	63.10	63.10	42,790	+0.11(+0.17%)
Oct 19, 2020	63.86	64.08	62.91	63.00	45,743	-0.73(-1.14%)
Oct 16, 2020	63.99	64.10	63.69	63.72	75,027	-0.02(-0.02%)
Oct 15, 2020	62.81	63.83	62.78	63.74	57,700	+0.23(+0.37%)
Oct 14, 2020	63.96	64.17	63.46	63.50	18,785	-0.35(-0.55%)
Oct 13, 2020	63.93	64.02	63.72	63.86	26,185	-0.14(-0.22%)
Oct 12, 2020	63.84	64.16	63.83	64.00	21,659	+0.55(+0.87%)
Oct 09, 2020	63.53	63.72	63.38	63.45	20,614	+0.30(+0.47%)
Oct 08, 2020	63.03	63.16	62.80	63.15	30,614	+0.61(+0.97%)
Oct 07, 2020	61.90	62.65	61.90	62.54	36,363	+1.10(+1.78%)
Oct 06, 2020	62.29	62.80	61.31	61.45	34,053	-0.56(-0.91%)
Oct 05, 2020	61.30	62.05	61.30	62.01	16,420	+1.14(+1.87%)
Oct 02, 2020	60.31	61.09	60.31	60.88	17,161	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.