Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.31	39.36	37.88	39.20	1,017,647	-0.10(-0.26%)
Oct 29, 2020	39.05	39.72	38.42	39.30	1,450,216	+0.38(+0.97%)
Oct 28, 2020	39.60	39.91	38.54	38.92	1,410,764	-1.36(-3.38%)
Oct 27, 2020	40.20	40.68	39.89	40.29	1,032,234	+0.24(+0.60%)
Oct 26, 2020	40.23	40.48	39.21	40.04	827,761	-0.65(-1.59%)
Oct 23, 2020	41.26	41.38	40.54	40.69	985,747	-0.47(-1.13%)
Oct 22, 2020	39.96	41.33	39.79	41.16	802,665	+1.36(+3.42%)
Oct 21, 2020	39.66	40.48	39.54	39.79	883,431	+0.31(+0.79%)
Oct 20, 2020	40.18	40.68	39.30	39.48	870,362	-0.45(-1.12%)
Oct 19, 2020	40.07	40.66	39.68	39.93	841,013	+0.28(+0.72%)
Oct 16, 2020	40.25	40.51	38.92	39.65	1,220,062	-0.59(-1.46%)
Oct 15, 2020	38.79	40.96	38.30	40.23	1,610,663	+1.50(+3.87%)
Oct 14, 2020	39.47	39.78	38.47	38.73	705,838	-0.46(-1.17%)
Oct 13, 2020	38.84	39.87	38.58	39.19	795,678	+0.25(+0.64%)
Oct 12, 2020	39.48	39.84	38.59	38.94	819,066	-0.22(-0.55%)
Oct 09, 2020	38.71	39.58	38.71	39.16	1,210,319	+0.77(+2.00%)
Oct 08, 2020	38.02	38.51	37.87	38.39	615,078	+0.71(+1.88%)
Oct 07, 2020	37.81	38.51	37.61	37.68	1,365,940	+1.04(+2.85%)
Oct 06, 2020	37.26	38.05	36.48	36.64	1,146,484	-0.40(-1.07%)
Oct 05, 2020	36.66	37.16	36.22	37.04	1,060,564	+1.05(+2.92%)
Oct 02, 2020	34.77	36.32	34.49	35.98	845,042	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.