Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.90	54.11	53.84	54.00	224,178	-0.11(-0.21%)
Oct 28, 2021	53.73	54.12	53.73	54.11	232,574	+0.50(+0.94%)
Oct 27, 2021	54.22	54.18	53.59	53.61	295,752	-0.65(-1.19%)
Oct 26, 2021	54.49			54.25	405,371	-0.08(-0.14%)
Oct 25, 2021	54.27	54.42	54.17	54.33	431,837	+0.12(+0.23%)
Oct 22, 2021	54.13	54.32	53.93	54.21	304,427	+0.07(+0.12%)
Oct 21, 2021	54.16	54.21	53.89	54.14	255,793	-0.06(-0.11%)
Oct 20, 2021	53.77	54.23	53.74	54.20	304,756	+0.40(+0.74%)
Oct 19, 2021	53.63	53.80	53.52	53.80	339,193	+0.39(+0.73%)
Oct 18, 2021	53.19	53.53	53.05	53.41	311,939	-0.01(-0.02%)
Oct 15, 2021	53.37	53.59	53.37	53.42	341,035	+0.37(+0.70%)
Oct 14, 2021	52.67	53.09	52.59	53.05	1,156,510	+0.80(+1.53%)
Oct 13, 2021	52.32	52.33	51.69	52.25	439,105	+0.00(+0.00%)
Oct 12, 2021	52.48	52.53	52.13	52.25	6,161,450	-0.12(-0.24%)
Oct 11, 2021	52.77	53.11	52.37	52.37	245,305	-0.40(-0.76%)
Oct 08, 2021	52.81	52.91	52.63	52.77	245,478	+0.11(+0.22%)
Oct 07, 2021	52.61	53.00	52.61	52.66	400,152	+0.46(+0.87%)
Oct 06, 2021	51.74	52.25	51.42	52.20	230,442	+0.01(+0.02%)
Oct 05, 2021	51.96	52.47	51.85	52.19	213,885	+0.39(+0.75%)
Oct 04, 2021	51.93	52.32	51.60	51.80	414,275	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.