Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.52	42.05	40.95	41.24	1,098,120	-0.27(-0.65%)
Oct 28, 2021	41.48	41.83	40.73	41.51	947,599	+0.03(+0.07%)
Oct 27, 2021	42.91	42.92	41.45	41.48	1,455,580	-0.69(-1.63%)
Oct 26, 2021	42.20			42.17	1,208,812	-0.20(-0.47%)
Oct 25, 2021	43.00	43.48	42.25	42.37	936,952	-0.83(-1.92%)
Oct 22, 2021	43.29	44.16	43.02	43.20	864,771	+0.04(+0.09%)
Oct 21, 2021	43.85	44.45	43.07	43.16	622,693	-0.91(-2.06%)
Oct 20, 2021	43.16	44.31	42.92	44.07	1,043,343	+0.93(+2.15%)
Oct 19, 2021	42.64	43.14	42.40	43.14	1,132,259	+0.22(+0.51%)
Oct 18, 2021	43.66	43.91	42.79	42.92	1,109,113	-1.23(-2.78%)
Oct 15, 2021	44.37	44.98	43.59	44.15	2,276,878	+0.03(+0.07%)
Oct 14, 2021	46.84	46.94	43.84	44.12	2,888,116	-2.38(-5.11%)
Oct 13, 2021	47.83	47.83	45.74	46.50	1,504,394	-1.38(-2.88%)
Oct 12, 2021	47.24	48.49	47.13	47.87	1,354,784	+0.43(+0.91%)
Oct 11, 2021	47.44	48.52	47.15	47.44	1,175,516	+0.14(+0.30%)
Oct 08, 2021	47.83	47.94	46.75	47.30	2,108,812	-0.49(-1.02%)
Oct 07, 2021	47.87	47.93	47.07	47.79	1,299,560	+0.46(+0.97%)
Oct 06, 2021	45.91	47.33	45.13	47.33	1,216,276	+0.62(+1.33%)
Oct 05, 2021	46.60	47.36	45.88	46.72	1,168,312	+0.06(+0.13%)
Oct 04, 2021	45.85	46.73	45.47	46.66	1,627,973	+0.85(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.