Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.71	58.81	58.71	58.81	79,526	+0.07(+0.11%)
Oct 28, 2021	58.68	58.76	58.68	58.75	49,840	+0.02(+0.03%)
Oct 27, 2021	58.74	58.74	58.67	58.73	76,286	+0.11(+0.19%)
Oct 26, 2021	58.66			58.61	161,008	-0.06(-0.11%)
Oct 25, 2021	58.62	58.69	58.62	58.68	104,422	+0.02(+0.04%)
Oct 22, 2021	58.61	58.68	58.61	58.65	234,129	+0.01(+0.02%)
Oct 21, 2021	58.80	58.80	58.62	58.64	85,420	-0.13(-0.23%)
Oct 20, 2021	58.74	58.80	58.74	58.77	56,643	+0.03(+0.05%)
Oct 19, 2021	58.75	58.80	58.75	58.75	79,420	-0.05(-0.08%)
Oct 18, 2021	58.77	58.83	58.77	58.79	101,819	+0.02(+0.03%)
Oct 15, 2021	58.76	58.81	58.76	58.77	64,924	-0.04(-0.06%)
Oct 14, 2021	58.81	58.81	58.75	58.81	98,069	+0.05(+0.08%)
Oct 13, 2021	58.72	58.78	58.72	58.77	69,720	-0.03(-0.05%)
Oct 12, 2021	58.77	58.79	58.74	58.79	59,814	+0.12(+0.21%)
Oct 11, 2021	58.67	58.71	58.67	58.67	149,013	-0.08(-0.14%)
Oct 08, 2021	58.75	58.77	58.73	58.75	112,104	-0.02(-0.04%)
Oct 07, 2021	58.80	58.80	58.75	58.77	87,093	-0.04(-0.06%)
Oct 06, 2021	58.85	58.85	58.79	58.81	69,699	-0.01(-0.02%)
Oct 05, 2021	58.81	58.88	58.80	58.82	84,407	+0.01(+0.02%)
Oct 04, 2021	58.89	58.89	58.81	58.81	188,367	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.