Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.35	57.60	56.90	57.05	396,092	-0.94(-1.63%)
Oct 28, 2021	57.69	58.05	57.63	57.99	648,826	+0.94(+1.65%)
Oct 27, 2021	57.13	57.29	57.02	57.05	544,538	+0.69(+1.23%)
Oct 26, 2021	56.13			56.35	403,098	+0.66(+1.18%)
Oct 25, 2021	55.93	56.06	55.64	55.69	249,318	-0.23(-0.41%)
Oct 22, 2021	55.82	56.04	55.77	55.92	216,114	+0.23(+0.42%)
Oct 21, 2021	55.60	55.90	55.58	55.69	197,377	-0.45(-0.81%)
Oct 20, 2021	55.94	56.25	55.94	56.15	201,939	+0.58(+1.04%)
Oct 19, 2021	55.43	55.68	55.38	55.57	257,021	+0.45(+0.81%)
Oct 18, 2021	55.15	55.31	54.94	55.12	440,913	+0.28(+0.50%)
Oct 15, 2021	54.75	55.06	54.71	54.85	224,901	-0.04(-0.08%)
Oct 14, 2021	54.95	55.07	54.81	54.89	251,411	-0.04(-0.06%)
Oct 13, 2021	54.38	54.97	54.36	54.93	302,056	+1.24(+2.30%)
Oct 12, 2021	53.52	53.90	53.44	53.69	197,566	+0.09(+0.17%)
Oct 11, 2021	53.79	53.90	53.55	53.60	226,326	-0.20(-0.36%)
Oct 08, 2021	54.01	54.16	53.79	53.80	410,319	-0.46(-0.85%)
Oct 07, 2021	54.57	54.82	54.22	54.26	421,827	-0.69(-1.25%)
Oct 06, 2021	54.30	55.03	54.29	54.95	314,461	-0.16(-0.29%)
Oct 05, 2021	55.06	55.30	54.91	55.11	269,290	+0.19(+0.34%)
Oct 04, 2021	54.44	54.99	54.44	54.92	559,202	+0.97(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.