Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.75	51.16	50.33	50.65	221,808	-0.06(-0.11%)
Oct 28, 2021	50.10	50.82	50.10	50.71	218,403	+0.61(+1.21%)
Oct 27, 2021	50.31	51.01	49.81	50.10	299,611	-0.21(-0.42%)
Oct 26, 2021	49.91	50.76		50.31	379,722	+0.62(+1.24%)
Oct 25, 2021	47.45	49.88	47.45	49.70	508,964	+2.39(+5.04%)
Oct 22, 2021	46.64	47.77	46.46	47.31	362,752	+1.05(+2.27%)
Oct 21, 2021	45.13	46.71	44.95	46.26	292,844	+1.07(+2.36%)
Oct 20, 2021	44.16	45.37	43.88	45.19	258,980	+1.08(+2.44%)
Oct 19, 2021	44.26	44.68	43.31	44.12	514,469	+2.23(+5.33%)
Oct 18, 2021	41.34	41.96	41.08	41.88	95,898	+0.16(+0.39%)
Oct 15, 2021	42.69	42.79	41.72	41.72	239,777	-0.24(-0.57%)
Oct 14, 2021	41.42	42.10	41.13	41.96	156,440	+0.90(+2.20%)
Oct 13, 2021	41.31	41.31	40.34	41.06	110,398	-0.02(-0.05%)
Oct 12, 2021	41.13	41.47	40.85	41.08	106,549	+0.04(+0.09%)
Oct 11, 2021	41.90	42.21	40.96	41.04	96,505	-0.68(-1.64%)
Oct 08, 2021	41.54	41.87	41.24	41.72	174,494	+0.26(+0.63%)
Oct 07, 2021	40.94	41.93	40.94	41.46	211,627	+0.85(+2.08%)
Oct 06, 2021	40.85	41.12	39.70	40.61	229,144	-0.43(-1.05%)
Oct 05, 2021	40.57	41.25	40.18	41.05	215,706	+0.46(+1.14%)
Oct 04, 2021	40.13	40.67	39.97	40.59	160,348	+0.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.