Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 93.65 94.48 92.42 93.02 2,765,827 -2.28(-2.39%)
Oct 28, 2021 94.54 95.92 94.39 95.30 1,709,731 -0.35(-0.37%)
Oct 27, 2021 93.19 97.55 93.21 95.65 2,462,307 +1.38(+1.47%)
Oct 26, 2021 96.94 94.27 2,664,180 -3.41(-3.49%)
Oct 25, 2021 98.84 99.75 97.43 97.68 2,161,987 +0.23(+0.23%)
Oct 22, 2021 100.10 102.94 96.95 97.46 3,223,873 +0.47(+0.48%)
Oct 21, 2021 96.26 97.77 95.75 96.99 3,232,322 +0.36(+0.37%)
Oct 20, 2021 96.27 98.37 95.74 96.63 5,275,478 +0.93(+0.98%)
Oct 19, 2021 94.46 96.03 93.70 95.69 5,356,825 +2.37(+2.54%)
Oct 18, 2021 90.71 94.94 90.67 93.32 3,776,378 +2.23(+2.45%)
Oct 15, 2021 90.66 92.17 89.91 91.09 3,035,566 +0.10(+0.10%)
Oct 14, 2021 91.72 92.10 90.15 90.99 1,939,187 -0.26(-0.28%)
Oct 13, 2021 91.61 93.41 90.57 91.25 2,269,195 +0.83(+0.92%)
Oct 12, 2021 91.38 92.57 89.98 90.42 4,599,967 -1.09(-1.19%)
Oct 11, 2021 93.35 93.80 90.13 91.51 7,425,373 -0.30(-0.33%)
Oct 08, 2021 91.26 92.80 90.44 91.81 6,916,862 +0.25(+0.27%)
Oct 07, 2021 85.79 91.69 85.74 91.56 9,508,220 +7.01(+8.29%)
Oct 06, 2021 78.69 84.72 78.45 84.56 6,186,089 +5.27(+6.65%)
Oct 05, 2021 79.29 80.04 78.36 79.29 3,126,138 +0.98(+1.25%)
Oct 04, 2021 78.23 78.90 77.08 78.31 3,412,709 -1.57(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.