Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.90	36.27		36.20	4,179	+0.18(+0.51%)
Oct 28, 2021	35.61	36.02	35.61	36.02	2,958	+0.53(+1.49%)
Oct 27, 2021	35.76	35.76	35.44	35.49	2,445	-0.50(-1.40%)
Oct 26, 2021	36.28			35.99	8,258	-0.19(-0.51%)
Oct 25, 2021	36.07			36.18	9,167	+0.23(+0.65%)
Oct 22, 2021	35.96	36.29	35.94	35.94	31,508	-0.15(-0.43%)
Oct 21, 2021	35.80	36.10	35.70	36.10	12,117	+0.38(+1.08%)
Oct 20, 2021	35.57	35.77	35.52	35.71	28,920	+0.18(+0.50%)
Oct 19, 2021	35.43	35.68	35.43	35.53	6,462	+0.10(+0.27%)
Oct 18, 2021	35.19	35.44	35.19	35.44	4,041	+0.25(+0.71%)
Oct 15, 2021	35.21	35.37	35.08	35.19	10,509	+0.17(+0.48%)
Oct 14, 2021	34.90	35.05	34.86	35.02	5,671	+0.64(+1.87%)
Oct 13, 2021	34.31	34.43	34.11	34.38	3,351	+0.22(+0.65%)
Oct 12, 2021	34.15	34.29	34.07	34.16	5,106	+0.09(+0.26%)
Oct 11, 2021	34.09	34.44	34.06	34.07	5,364	-0.16(-0.48%)
Oct 08, 2021	34.50	34.52	34.23	34.23	3,237	-0.16(-0.46%)
Oct 07, 2021	34.39	34.74	34.39	34.39	15,561	+0.47(+1.37%)
Oct 06, 2021	33.63	33.94	33.63	33.93	2,017	-0.05(-0.15%)
Oct 05, 2021	33.67	34.10	33.67	33.98	3,427	+0.33(+0.97%)
Oct 04, 2021	33.86	33.86	33.52	33.65	4,678	-0.48(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.