Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.08	11.39	11.08	11.26	65,364	+0.16(+1.44%)
Oct 28, 2021	10.57	11.10	10.53	11.10	187,460	+0.44(+4.13%)
Oct 27, 2021	11.27	11.99	10.52	10.66	905,872	-0.65(-5.75%)
Oct 26, 2021	11.18			11.31	143,584	+0.14(+1.25%)
Oct 25, 2021	11.33	11.51	11.04	11.17	146,954	-0.09(-0.80%)
Oct 22, 2021	11.91	11.95	11.15	11.26	351,630	-0.57(-4.82%)
Oct 21, 2021	12.30	12.55	11.72	11.83	155,148	-0.58(-4.67%)
Oct 20, 2021	12.71	12.90	12.25	12.41	210,729	-0.21(-1.66%)
Oct 19, 2021	13.21	13.21	12.62	12.62	156,997	-0.42(-3.22%)
Oct 18, 2021	13.08	13.27	12.80	13.04	194,698	-0.01(-0.08%)
Oct 15, 2021	12.99	13.50	12.77	13.05	175,607	+0.22(+1.71%)
Oct 14, 2021	13.02	13.18	12.60	12.83	213,676	-0.11(-0.85%)
Oct 13, 2021	13.07	13.35	12.74	12.94	232,533	-0.15(-1.15%)
Oct 12, 2021	13.10	13.98	12.94	13.09	352,456	+0.24(+1.87%)
Oct 11, 2021	14.12	14.38	12.70	12.85	399,179	-1.36(-9.57%)
Oct 08, 2021	13.30	14.33	13.11	14.21	288,644	+0.97(+7.33%)
Oct 07, 2021	13.40	13.43	13.03	13.24	170,151	-0.14(-1.05%)
Oct 06, 2021	11.98	13.50	11.89	13.38	484,942	+1.25(+10.31%)
Oct 05, 2021	12.00	12.31	11.81	12.13	149,862	-0.08(-0.66%)
Oct 04, 2021	12.19	12.24	11.73	12.21	196,323	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.