Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3550	0.3550	0.3350	0.3400	340,507	-0.01(-4.23%)
Oct 28, 2021	0.3550	0.3600	0.3500	0.3550	112,166	+0.01(+2.90%)
Oct 27, 2021	0.3650	0.3650	0.3450	0.3450	406,194	-0.03(-6.76%)
Oct 26, 2021	0.3900		0.3700	0.3700	326,501	-0.02(-5.13%)
Oct 25, 2021	0.4100	0.4100	0.3800	0.3900	359,545	-0.01(-2.50%)
Oct 22, 2021	0.4200	0.4200	0.4000	0.4000	479,957	-0.01(-2.44%)
Oct 21, 2021	0.4200	0.4200	0.4100	0.4100	295,953	-0.01(-2.38%)
Oct 20, 2021	0.4300	0.4300	0.4150	0.4200	160,176	-0.01(-2.33%)
Oct 19, 2021	0.4400	0.4400	0.4200	0.4300	317,338	-0.01(-1.15%)
Oct 18, 2021	0.4450	0.4600	0.4300	0.4350	742,918	+0.01(+1.16%)
Oct 15, 2021	0.4150	0.4350	0.4100	0.4300	738,365	+0.02(+3.61%)
Oct 14, 2021	0.4250	0.4400	0.4100	0.4150	460,438	+0.00(+0.00%)
Oct 13, 2021	0.4200	0.4200	0.4100	0.4150	96,930	-0.01(-2.35%)
Oct 12, 2021	0.4200	0.4250	0.4100	0.4250	160,483	+0.01(+1.19%)
Oct 08, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 07, 2021	0.4250	0.4300	0.4100	0.4200	180,334	+0.01(+1.20%)
Oct 06, 2021	0.4300	0.4300	0.4150	0.4150	134,639	-0.02(-3.49%)
Oct 05, 2021	0.4250	0.4900	0.4200	0.4300	730,643	+0.02(+3.61%)
Oct 04, 2021	0.4400	0.4450	0.4100	0.4150	239,038	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.