Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	142.94	144.37	142.20	142.94	1,529,290	-0.07(-0.05%)
Oct 28, 2022	140.92	144.28	140.34	143.01	947,639	+1.94(+1.37%)
Oct 27, 2022	140.85	143.49	140.83	141.07	965,657	+1.07(+0.77%)
Oct 26, 2022	139.24	140.79	138.21	140.00	873,767	+1.48(+1.07%)
Oct 25, 2022	137.55	139.22	137.17	138.52	1,066,212	+0.87(+0.63%)
Oct 24, 2022	136.55	138.32	136.32	137.65	666,071	+2.15(+1.59%)
Oct 21, 2022	133.73	135.97	133.33	135.50	654,817	+1.67(+1.25%)
Oct 20, 2022	135.69	135.79	133.57	133.83	714,849	-1.89(-1.39%)
Oct 19, 2022	135.29	135.85	134.18	135.71	730,963	+0.75(+0.56%)
Oct 18, 2022	133.30	135.03	133.27	134.96	667,602	+2.16(+1.63%)
Oct 17, 2022	134.31	135.04	132.56	132.80	632,477	-1.01(-0.75%)
Oct 14, 2022	135.21	136.12	133.43	133.81	557,159	-1.24(-0.92%)
Oct 13, 2022	132.47	135.93	131.91	135.05	561,852	+1.33(+0.99%)
Oct 12, 2022	134.56	135.53	133.47	133.72	750,786	-0.49(-0.37%)
Oct 11, 2022	134.26	136.56	133.93	134.22	784,420	+0.10(+0.08%)
Oct 10, 2022	131.40	134.56	131.40	134.11	621,175	+3.57(+2.73%)
Oct 07, 2022	130.98	131.30	129.87	130.54	676,569	-0.47(-0.35%)
Oct 06, 2022	133.86	133.89	130.27	131.01	616,791	-3.02(-2.25%)
Oct 05, 2022	135.11	135.13	132.83	134.03	698,977	-0.81(-0.60%)
Oct 04, 2022	132.62	134.99	132.61	134.83	799,371	+2.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.