Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.73	78.79	77.52	78.37	5,413,452	-0.09(-0.11%)
Oct 28, 2022	76.45	78.65	76.23	78.45	4,925,114	+1.69(+2.20%)
Oct 27, 2022	77.08	77.65	76.52	76.76	5,547,650	+0.11(+0.15%)
Oct 26, 2022	76.62	77.36	76.13	76.65	6,085,591	-0.05(-0.06%)
Oct 25, 2022	74.05	76.84	74.05	76.70	6,159,898	+2.90(+3.93%)
Oct 24, 2022	74.41	74.71	73.26	73.80	5,207,527	-0.01(-0.01%)
Oct 21, 2022	73.49	73.85	72.29	73.81	6,416,906	+0.58(+0.79%)
Oct 20, 2022	73.59	74.41	73.02	73.23	5,251,373	-0.32(-0.44%)
Oct 19, 2022	74.70	74.94	73.10	73.55	6,832,218	-1.88(-2.49%)
Oct 18, 2022	75.85	76.49	74.73	75.43	5,939,083	+0.81(+1.09%)
Oct 17, 2022	73.24	74.90	73.18	74.62	6,166,740	+2.71(+3.77%)
Oct 14, 2022	74.31	74.87	71.81	71.91	7,751,660	-1.83(-2.48%)
Oct 13, 2022	70.97	74.10	70.51	73.74	9,064,182	+1.32(+1.83%)
Oct 12, 2022	73.19	73.19	71.97	72.42	7,024,921	-0.76(-1.05%)
Oct 11, 2022	72.40	73.68	71.55	73.18	7,612,750	+0.74(+1.02%)
Oct 10, 2022	73.24	73.86	72.33	72.45	6,935,444	-0.69(-0.94%)
Oct 07, 2022	74.23	74.65	72.65	73.14	7,320,466	-1.80(-2.41%)
Oct 06, 2022	76.87	77.18	74.78	74.94	8,281,032	-2.14(-2.78%)
Oct 05, 2022	77.56	77.68	75.81	77.08	6,902,880	-1.54(-1.96%)
Oct 04, 2022	77.96	79.21	77.85	78.62	6,818,162	+1.56(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.