Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.79	40.94	40.68	40.79	12,884	-0.12(-0.29%)
Oct 28, 2022	40.34	40.91	40.34	40.91	5,456	+0.85(+2.12%)
Oct 27, 2022	40.17	40.39	40.05	40.05	10,167	+0.05(+0.13%)
Oct 26, 2022	39.86	40.33	39.86	40.00	36,370	+0.12(+0.31%)
Oct 25, 2022	39.25	39.88	39.25	39.88	78,684	+0.64(+1.63%)
Oct 24, 2022	39.23	39.28	39.03	39.24	2,644	+0.39(+0.99%)
Oct 21, 2022	37.89	38.86	37.89	38.86	4,631	+0.86(+2.25%)
Oct 20, 2022	38.32	38.66	37.87	38.00	7,582	-0.41(-1.07%)
Oct 19, 2022	38.53	38.73	38.12	38.41	8,018	-0.49(-1.25%)
Oct 18, 2022	38.98	39.06	38.52	38.90	13,096	+0.61(+1.58%)
Oct 17, 2022	38.04	38.37	38.04	38.29	27,940	+0.87(+2.32%)
Oct 14, 2022	38.48	38.54	37.42	37.42	24,008	-0.97(-2.54%)
Oct 13, 2022	36.82	38.45	36.78	38.40	8,066	+0.91(+2.43%)
Oct 12, 2022	37.71	37.79	37.49	37.49	11,499	-0.19(-0.51%)
Oct 11, 2022	37.66	38.13	37.49	37.68	14,267	-0.09(-0.23%)
Oct 10, 2022	37.99	38.02	37.58	37.77	5,153	-0.05(-0.13%)
Oct 07, 2022	38.39	38.50	37.79	37.81	11,991	-0.92(-2.39%)
Oct 06, 2022	38.88	38.90	38.72	38.74	4,566	-0.37(-0.96%)
Oct 05, 2022	39.01	39.22	38.69	39.11	4,850	-0.16(-0.40%)
Oct 04, 2022	38.60	39.27	38.60	39.27	14,548	+1.18(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.