Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.62 -0.04 (-0.12%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.83 34.91 34.47 34.49 11,502,131 -0.52(-1.49%)
Oct 28, 2022 34.71 35.03 34.71 35.01 12,529,042 +0.29(+0.84%)
Oct 27, 2022 34.57 34.81 34.44 34.72 8,033,006 +0.25(+0.73%)
Oct 26, 2022 34.33 34.59 34.27 34.47 6,480,825 +0.09(+0.26%)
Oct 25, 2022 34.18 34.38 34.17 34.38 8,984,326 +0.28(+0.82%)
Oct 24, 2022 34.06 34.15 33.90 34.10 4,443,867 +0.12(+0.35%)
Oct 21, 2022 33.67 34.10 33.64 33.98 11,708,037 +0.25(+0.74%)
Oct 20, 2022 33.95 34.19 33.67 33.73 4,718,575 -0.21(-0.62%)
Oct 19, 2022 34.06 34.12 33.82 33.94 4,390,112 -0.28(-0.82%)
Oct 18, 2022 34.37 34.41 34.06 34.22 5,600,370 +0.25(+0.74%)
Oct 17, 2022 33.92 34.10 33.90 33.97 6,095,979 +0.38(+1.13%)
Oct 14, 2022 33.90 33.99 33.51 33.59 4,156,324 -0.16(-0.47%)
Oct 13, 2022 33.12 33.81 33.09 33.75 8,668,291 +0.07(+0.21%)
Oct 12, 2022 33.62 33.78 33.61 33.68 5,786,755 +0.07(+0.21%)
Oct 11, 2022 33.55 33.84 33.51 33.61 9,350,459 +0.12(+0.36%)
Oct 10, 2022 33.92 33.92 33.30 33.49 6,544,350 -0.41(-1.21%)
Oct 07, 2022 34.13 34.17 33.87 33.90 4,272,646 -0.35(-1.02%)
Oct 06, 2022 34.38 34.48 34.22 34.25 5,051,902 -0.14(-0.41%)
Oct 05, 2022 34.30 34.43 34.06 34.39 6,773,011 -0.11(-0.32%)
Oct 04, 2022 34.18 34.50 34.18 34.50 8,092,212 +0.67(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.