Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.58	24.61	24.57	24.59	34,858	-0.02(-0.10%)
Oct 28, 2022	24.66	24.66	24.60	24.61	57,797	-0.05(-0.18%)
Oct 27, 2022	24.63	24.68	24.63	24.66	81,753	+0.08(+0.33%)
Oct 26, 2022	24.61	24.63	24.57	24.58	77,598	-0.01(-0.02%)
Oct 25, 2022	24.62	24.63	24.58	24.59	50,202	+0.01(+0.02%)
Oct 24, 2022	24.57	24.61	24.57	24.58	57,231	+0.01(+0.04%)
Oct 21, 2022	24.50	24.59	24.50	24.57	161,804	+0.12(+0.48%)
Oct 20, 2022	24.46	24.50	24.45	24.45	43,137	-0.01(-0.05%)
Oct 19, 2022	24.47	24.48	24.46	24.46	35,168	-0.05(-0.22%)
Oct 18, 2022	24.56	24.57	24.49	24.52	27,615	-0.00(-0.02%)
Oct 17, 2022	24.56	24.56	24.52	24.52	28,254	+0.02(+0.10%)
Oct 14, 2022	24.51	24.51	24.45	24.50	37,539	-0.01(-0.04%)
Oct 13, 2022	24.41	24.53	24.41	24.51	61,426	-0.01(-0.04%)
Oct 12, 2022	24.52	24.54	24.48	24.52	14,414	+0.00(+0.00%)
Oct 11, 2022	24.53	24.55	24.50	24.52	38,475	+0.06(+0.26%)
Oct 10, 2022	24.55	24.55	24.45	24.46	22,732	-0.06(-0.26%)
Oct 07, 2022	24.51	24.55	24.49	24.52	49,534	+0.00(+0.02%)
Oct 06, 2022	24.51	24.53	24.51	24.52	9,709	-0.02(-0.06%)
Oct 05, 2022	24.57	24.57	24.49	24.53	10,924	-0.07(-0.28%)
Oct 04, 2022	24.60	24.61	24.57	24.60	49,183	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.