Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.530	4.530	4.450	4.470	30,529	-0.03(-0.67%)
Oct 28, 2022	4.540	4.560	4.500	4.500	4,147	-0.07(-1.53%)
Oct 27, 2022	4.580	4.628	4.550	4.570	17,073	+0.08(+1.78%)
Oct 26, 2022	4.500	4.560	4.483	4.490	22,914	-0.08(-1.64%)
Oct 25, 2022	4.500	4.600	4.500	4.565	20,984	+0.05(+1.00%)
Oct 24, 2022	4.430	4.630	4.430	4.520	23,122	+0.01(+0.22%)
Oct 21, 2022	4.410	4.550	4.330	4.510	29,944	+0.11(+2.50%)
Oct 20, 2022	4.390	4.404	4.390	4.400	13,546	+0.10(+2.33%)
Oct 19, 2022	4.400	4.430	4.300	4.300	15,538	-0.10(-2.27%)
Oct 18, 2022	4.530	4.530	4.400	4.400	25,916	+0.03(+0.69%)
Oct 17, 2022	4.360	4.440	4.320	4.370	10,284	+0.01(+0.23%)
Oct 14, 2022	4.400	4.420	4.300	4.360	15,133	-0.05(-1.13%)
Oct 13, 2022	4.290	4.410	4.290	4.410	7,437	+0.05(+1.15%)
Oct 12, 2022	4.340	4.380	4.330	4.360	9,652	-0.01(-0.23%)
Oct 11, 2022	4.320	4.465	4.300	4.370	30,715	-0.03(-0.68%)
Oct 10, 2022	4.620	4.621	4.360	4.400	20,601	-0.22(-4.76%)
Oct 07, 2022	4.630	4.640	4.610	4.620	16,745	-0.05(-1.07%)
Oct 06, 2022	4.680	4.700	4.640	4.670	10,394	+0.04(+0.86%)
Oct 05, 2022	4.640	4.655	4.630	4.630	21,784	-0.02(-0.43%)
Oct 04, 2022	4.665	4.705	4.650	4.650	17,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.