Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.47	19.48	19.07	19.29	227,550	-0.11(-0.59%)
Oct 28, 2022	18.90	19.57	18.68	19.41	174,491	+0.41(+2.15%)
Oct 27, 2022	19.40	19.51	18.94	19.00	144,303	-0.10(-0.55%)
Oct 26, 2022	19.23	19.42	18.85	19.10	181,483	+0.02(+0.10%)
Oct 25, 2022	18.66	19.41	18.63	19.08	187,840	+0.52(+2.81%)
Oct 24, 2022	18.69	18.83	18.32	18.56	143,351	+0.12(+0.67%)
Oct 21, 2022	18.05	18.48	17.65	18.44	172,094	+0.48(+2.69%)
Oct 20, 2022	18.21	18.34	17.86	17.95	92,354	-0.18(-1.01%)
Oct 19, 2022	18.11	18.29	17.91	18.14	150,922	-0.10(-0.57%)
Oct 18, 2022	18.33	18.63	18.08	18.24	176,462	+0.31(+1.74%)
Oct 17, 2022	17.88	18.24	17.86	17.93	194,167	+0.47(+2.71%)
Oct 14, 2022	17.78	17.89	17.21	17.46	193,240	-0.20(-1.12%)
Oct 13, 2022	16.78	17.73	16.59	17.66	254,075	+0.54(+3.15%)
Oct 12, 2022	16.88	17.25	16.62	17.12	221,100	+0.26(+1.51%)
Oct 11, 2022	16.55	16.98	16.34	16.86	195,085	+0.27(+1.65%)
Oct 10, 2022	17.14	17.37	16.59	16.59	224,348	-0.56(-3.25%)
Oct 07, 2022	16.94	17.16	16.81	17.15	292,833	+0.21(+1.23%)
Oct 06, 2022	17.37	17.61	16.84	16.94	202,296	-0.56(-3.19%)
Oct 05, 2022	17.38	17.60	17.09	17.50	185,091	-0.32(-1.80%)
Oct 04, 2022	17.34	18.02	17.34	17.82	240,299	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.