Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	103.17	104.75	102.33	102.56	433,337	-0.12(-0.12%)
Oct 30, 2023	105.13	106.27	102.37	102.68	329,041	-1.37(-1.31%)
Oct 27, 2023	109.57	109.82	102.95	104.04	420,525	-5.74(-5.23%)
Oct 26, 2023	110.44	112.95	109.03	109.78	370,579	+1.07(+0.98%)
Oct 25, 2023	111.51	111.60	107.43	108.71	296,459	-4.00(-3.55%)
Oct 24, 2023	112.79	114.37	112.59	112.72	301,129	+0.59(+0.53%)
Oct 23, 2023	113.16	114.79	112.00	112.13	351,597	-1.04(-0.92%)
Oct 20, 2023	114.71	114.92	111.97	113.17	400,100	-1.69(-1.47%)
Oct 19, 2023	116.51	116.78	114.57	114.85	212,730	-2.22(-1.89%)
Oct 18, 2023	118.92	119.06	116.77	117.07	201,785	-2.62(-2.19%)
Oct 17, 2023	120.19	121.18	119.59	119.69	275,159	-0.48(-0.40%)
Oct 16, 2023	119.46	121.37	119.46	120.17	229,797	+1.23(+1.03%)
Oct 13, 2023	118.75	119.14	117.70	118.94	151,088	-0.11(-0.09%)
Oct 12, 2023	119.24	119.43	118.05	119.06	193,348	-0.13(-0.11%)
Oct 11, 2023	119.39	119.97	118.09	119.18	181,756	-0.20(-0.17%)
Oct 10, 2023	120.18	121.01	119.31	119.38	265,647	-0.68(-0.57%)
Oct 09, 2023	118.01	120.65	117.78	120.06	239,269	+1.48(+1.25%)
Oct 06, 2023	116.03	119.28	115.63	118.58	283,788	+2.44(+2.11%)
Oct 05, 2023	115.40	116.48	115.12	116.14	312,686	+0.57(+0.49%)
Oct 04, 2023	114.38	115.64	113.92	115.57	222,492	+1.59(+1.39%)
Oct 03, 2023	115.38	115.58	113.69	113.98	192,829	-1.73(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.