Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.99	24.49	23.89	24.49	21,194	+0.51(+2.12%)
Oct 30, 2023	23.91	24.07	23.85	23.98	5,495	+0.53(+2.27%)
Oct 27, 2023	23.76	23.82	23.45	23.45	8,247	-0.65(-2.68%)
Oct 26, 2023	24.20	24.26	24.08	24.10	4,538	+0.04(+0.15%)
Oct 25, 2023	24.20	24.30	24.01	24.06	34,363	-0.44(-1.80%)
Oct 24, 2023	24.05	24.54	24.05	24.50	7,771	+0.56(+2.33%)
Oct 23, 2023	24.18	24.28	23.94	23.94	14,610	-0.40(-1.66%)
Oct 20, 2023	24.26	24.61	24.26	24.35	5,904	-0.12(-0.49%)
Oct 19, 2023	24.70	24.71	24.40	24.47	11,239	-0.48(-1.93%)
Oct 18, 2023	25.30	25.30	24.89	24.95	44,962	-0.64(-2.51%)
Oct 17, 2023	25.44	25.96	25.44	25.59	13,192	+0.08(+0.31%)
Oct 16, 2023	25.18	25.58	25.03	25.51	8,441	+0.31(+1.21%)
Oct 13, 2023	25.00	25.22	24.90	25.20	19,218	+0.20(+0.81%)
Oct 12, 2023	25.86	25.86	24.93	25.00	21,984	-0.99(-3.80%)
Oct 11, 2023	26.60	26.60	25.90	25.99	8,485	-0.47(-1.76%)
Oct 10, 2023	25.95	26.52	25.95	26.45	11,132	-0.03(-0.13%)
Oct 09, 2023	26.40	26.49	26.15	26.49	2,766	-0.20(-0.74%)
Oct 06, 2023	26.33	26.87	26.33	26.69	5,082	+0.00(+0.02%)
Oct 05, 2023	25.80	26.70	25.80	26.68	5,443	+0.77(+2.98%)
Oct 04, 2023	25.79	25.93	25.68	25.91	38,177	-0.22(-0.86%)
Oct 03, 2023	26.13	26.25	25.96	26.14	4,342	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.