Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	113.12	113.12	112.86	112.86	1,206	+1.34(+1.20%)
Oct 30, 2023	112.09	112.09	110.56	111.52	1,355	+0.65(+0.58%)
Oct 27, 2023	112.47	112.47	110.88	110.88	2,396	-0.56(-0.50%)
Oct 26, 2023	112.54	112.54	111.12	111.43	1,529	-1.45(-1.28%)
Oct 25, 2023	116.67	116.67	112.88	112.88	1,022	-5.05(-4.28%)
Oct 24, 2023	117.32	117.93	117.32	117.93	1,105	+2.83(+2.46%)
Oct 23, 2023	114.57	115.85	113.97	115.10	1,468	-0.60(-0.52%)
Oct 20, 2023	115.92	116.20	115.70	115.70	1,111	-2.93(-2.47%)
Oct 19, 2023	120.14	120.86	118.63	118.63	1,294	-1.60(-1.33%)
Oct 18, 2023	122.15	122.15	119.95	120.23	2,314	-3.30(-2.67%)
Oct 17, 2023	121.03	124.08	121.03	123.53	3,644	+0.79(+0.65%)
Oct 16, 2023	121.48	122.81	121.48	122.74	5,594	+2.65(+2.21%)
Oct 13, 2023	122.34	122.34	119.92	120.09	2,322	-3.12(-2.53%)
Oct 12, 2023	124.92	125.26	122.98	123.21	3,662	-2.74(-2.18%)
Oct 11, 2023	125.12	125.95	125.02	125.95	1,897	+0.06(+0.05%)
Oct 10, 2023	124.07	127.27	124.07	125.89	1,096	+2.15(+1.74%)
Oct 09, 2023	122.90	123.81	122.07	123.74	1,423	-0.16(-0.13%)
Oct 06, 2023	119.46	124.07	119.46	123.90	1,755	+2.67(+2.21%)
Oct 05, 2023	120.04	121.37	120.04	121.23	3,808	-0.95(-0.78%)
Oct 04, 2023	120.36	122.27	119.92	122.18	2,613	+2.40(+2.00%)
Oct 03, 2023	121.64	121.64	119.45	119.78	6,201	-4.13(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.