Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.91	37.21	36.91	37.20	3,156	+0.27(+0.72%)
Oct 30, 2023	36.64	36.94	36.64	36.94	2,308	+0.45(+1.25%)
Oct 27, 2023	36.80	36.80	36.40	36.48	4,212	-0.47(-1.27%)
Oct 26, 2023	36.89	37.18	36.89	36.95	4,636	-0.12(-0.32%)
Oct 25, 2023	37.19	37.21	37.07	37.07	3,917	-0.29(-0.77%)
Oct 24, 2023	37.39	37.39	37.24	37.36	1,461	+0.15(+0.40%)
Oct 23, 2023	37.42	37.42	37.21	37.21	1,757	-0.34(-0.91%)
Oct 20, 2023	37.72	37.79	37.55	37.55	4,041	-0.50(-1.31%)
Oct 19, 2023	38.50	38.72	38.05	38.05	4,685	-0.46(-1.21%)
Oct 18, 2023	38.82	38.82	38.46	38.52	5,962	-0.50(-1.29%)
Oct 17, 2023	39.13	39.13	39.01	39.02	2,249	+0.26(+0.66%)
Oct 16, 2023	38.85	38.88	38.76	38.76	2,833	+0.48(+1.26%)
Oct 13, 2023	38.49	38.52	38.28	38.28	3,467	-0.08(-0.21%)
Oct 12, 2023	38.49	38.64	38.19	38.36	1,683	-0.39(-0.99%)
Oct 11, 2023	38.36	38.74	38.36	38.74	3,566	-0.03(-0.08%)
Oct 10, 2023	38.92	38.92	38.77	38.77	4,616	+0.28(+0.72%)
Oct 09, 2023	38.02	38.50	38.02	38.50	3,786	+0.40(+1.05%)
Oct 06, 2023	37.57	38.16	37.57	38.10	1,534	+0.27(+0.72%)
Oct 05, 2023	37.77	37.85	37.59	37.83	3,817	-0.03(-0.09%)
Oct 04, 2023	37.62	37.86	37.62	37.86	1,149	+0.13(+0.34%)
Oct 03, 2023	37.83	37.83	37.66	37.73	8,101	-0.51(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.