Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.01	16.12	15.81	16.07	59,491	+0.00(+0.00%)
Oct 30, 2023	16.20	16.38	15.96	16.07	54,598	+0.02(+0.12%)
Oct 27, 2023	16.41	16.41	15.83	16.05	51,871	-0.39(-2.39%)
Oct 26, 2023	16.02	16.52	15.81	16.44	81,047	+0.43(+2.69%)
Oct 25, 2023	15.54	16.02	15.54	16.01	52,156	+0.40(+2.57%)
Oct 24, 2023	16.45	16.45	15.58	15.61	72,631	-0.68(-4.17%)
Oct 23, 2023	16.64	16.67	16.20	16.29	37,398	-0.18(-1.10%)
Oct 20, 2023	16.95	16.95	16.43	16.47	61,663	-0.38(-2.27%)
Oct 19, 2023	16.97	17.28	16.82	16.85	31,906	-0.16(-0.96%)
Oct 18, 2023	17.50	17.50	16.98	17.02	31,059	-0.47(-2.68%)
Oct 17, 2023	17.03	17.68	17.03	17.49	50,827	+0.46(+2.70%)
Oct 16, 2023	16.87	17.20	16.86	17.03	37,321	+0.26(+1.54%)
Oct 13, 2023	17.17	17.29	16.74	16.77	34,751	-0.55(-3.20%)
Oct 12, 2023	17.55	17.55	17.14	17.32	40,736	-0.14(-0.82%)
Oct 11, 2023	17.39	17.70	17.23	17.47	32,091	+0.05(+0.27%)
Oct 10, 2023	17.28	17.59	17.28	17.42	50,758	+0.27(+1.56%)
Oct 09, 2023	16.96	17.36	16.96	17.15	61,807	-0.07(-0.39%)
Oct 06, 2023	17.24	17.54	17.03	17.22	52,686	-0.07(-0.39%)
Oct 05, 2023	17.22	17.47	17.22	17.28	83,572	+0.03(+0.17%)
Oct 04, 2023	17.18	17.28	16.93	17.26	50,447	+0.13(+0.78%)
Oct 03, 2023	17.27	17.35	17.02	17.12	54,577	-0.29(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.