Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	89.24	89.76	88.68	89.44	49,293	+0.45(+0.50%)
Nov 29, 2007	89.59	89.59	88.19	88.99	22,223	+0.21(+0.23%)
Nov 28, 2007	88.89	88.94	87.46	88.79	26,741	+1.48(+1.70%)
Nov 27, 2007	87.87	87.87	85.93	87.31	351,501	-0.35(-0.39%)
Nov 26, 2007	88.56	90.44	87.55	87.65	303,705	-1.86(-2.07%)
Nov 23, 2007	88.17	89.83	88.17	89.51	13,057	+1.00(+1.13%)
Nov 21, 2007	90.26	90.26	88.51	88.51	59,571	-1.50(-1.66%)
Nov 20, 2007	86.61	90.25	86.61	90.01	40,093	+2.75(+3.16%)
Nov 19, 2007	88.80	88.82	87.01	87.26	29,483	-1.55(-1.75%)
Nov 16, 2007	88.68	89.14	87.91	88.80	29,489	+1.51(+1.73%)
Nov 15, 2007	90.22	90.22	86.56	87.29	48,738	-2.18(-2.44%)
Nov 14, 2007	90.45	90.93	89.02	89.48	69,102	-0.07(-0.07%)
Nov 13, 2007	87.70	89.54	87.39	89.54	70,585	+1.62(+1.84%)
Nov 12, 2007	90.84	90.84	87.68	87.92	66,891	-3.96(-4.31%)
Nov 09, 2007	93.21	93.64	91.47	91.88	63,113	-1.77(-1.89%)
Nov 08, 2007	93.75	94.42	92.09	93.65	42,250	+1.16(+1.25%)
Nov 07, 2007	94.54	95.23	92.29	92.49	72,634	-1.98(-2.10%)
Nov 06, 2007	93.12	94.47	93.12	94.47	28,255	+2.31(+2.50%)
Nov 05, 2007	91.65	92.55	91.30	92.17	58,199	-0.78(-0.84%)
Nov 02, 2007	92.40	93.10	91.60	92.95	40,233	+1.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.