Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.97	39.01	38.30	38.83	528,853	+0.33(+0.85%)
Nov 29, 2022	38.37	38.77	38.31	38.50	585,141	+0.46(+1.21%)
Nov 28, 2022	38.08	38.51	37.86	38.04	837,782	-0.84(-2.15%)
Nov 25, 2022	38.97	39.23	38.85	38.88	267,529	-0.04(-0.10%)
Nov 23, 2022	38.71	39.04	38.58	38.91	965,389	-0.22(-0.55%)
Nov 22, 2022	38.46	39.20	38.37	39.13	979,029	+1.24(+3.27%)
Nov 21, 2022	37.81	38.03	36.81	37.89	946,509	-0.64(-1.66%)
Nov 18, 2022	38.26	38.61	37.82	38.53	436,143	-0.33(-0.85%)
Nov 17, 2022	38.30	38.86	38.13	38.86	997,950	+0.02(+0.05%)
Nov 16, 2022	39.24	39.39	38.65	38.84	299,050	-0.54(-1.38%)
Nov 15, 2022	39.26	39.51	39.07	39.38	431,132	+0.49(+1.25%)
Nov 14, 2022	38.91	39.51	38.84	38.90	505,570	-0.23(-0.60%)
Nov 11, 2022	38.74	39.28	38.72	39.13	526,693	+1.13(+2.96%)
Nov 10, 2022	38.03	38.09	37.37	38.00	702,009	+0.80(+2.14%)
Nov 09, 2022	38.43	38.43	37.10	37.21	588,420	-1.62(-4.18%)
Nov 08, 2022	38.91	39.01	38.45	38.83	601,303	-0.13(-0.34%)
Nov 07, 2022	38.73	39.15	38.58	38.96	485,622	+0.45(+1.17%)
Nov 04, 2022	38.90	39.12	38.06	38.51	894,748	+0.63(+1.66%)
Nov 03, 2022	36.99	38.05	36.92	37.88	385,458	+0.64(+1.71%)
Nov 02, 2022	37.95		37.17	37.24	513,230	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.