Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.01	25.01	24.84	24.97	10,450	-0.01(-0.04%)
Nov 29, 2012	25.09	25.12	24.97	24.98	10,100	+0.10(+0.40%)
Nov 28, 2012	24.63	24.90	24.46	24.88	38,825	+0.06(+0.24%)
Nov 27, 2012	25.15	25.15	24.82	24.82	17,609	-0.30(-1.19%)
Nov 26, 2012	24.98	25.12	24.93	25.12	4,947,413	-0.11(-0.44%)
Nov 23, 2012	25.11	25.23	25.10	25.23	10,009	+0.38(+1.53%)
Nov 21, 2012	24.78	24.85	24.72	24.85	1,915	-0.03(-0.12%)
Nov 20, 2012	24.72	25.05	24.65	24.88	5,886,050	+0.17(+0.69%)
Nov 19, 2012	25.46	25.46	24.51	24.71	62,294	+0.48(+1.98%)
Nov 16, 2012	24.08	24.23	23.82	24.23	2,179,637	+0.16(+0.66%)
Nov 15, 2012	24.01	24.23	23.92	24.07	2,464,057	+0.11(+0.46%)
Nov 14, 2012	24.51	24.51	23.91	23.96	2,547,640	-0.53(-2.16%)
Nov 13, 2012	24.55	24.84	24.47	24.49	3,243	-0.32(-1.29%)
Nov 12, 2012	24.82	24.84	24.67	24.81	5,765	+0.11(+0.44%)
Nov 09, 2012	24.59	24.98	24.57	24.70	2,007,350	+0.02(+0.08%)
Nov 08, 2012	25.15	25.15	24.68	24.68	2,530,070	-0.16(-0.64%)
Nov 07, 2012	25.45	25.45	24.84	24.84	504,192	-1.14(-4.39%)
Nov 06, 2012	25.81	26.05	25.78	25.98	4,980	+0.36(+1.41%)
Nov 05, 2012	25.59	25.64	25.40	25.62	7,379	-0.08(-0.31%)
Nov 02, 2012	26.11	26.11	25.70	25.70	9,952	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.