Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.61	104.42	102.55	104.41	1,549,962	+0.62(+0.60%)
Nov 27, 2020	105.12	105.32	103.31	103.78	451,254	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.73	105.12	1,636,864	+0.19(+0.18%)
Nov 24, 2020	103.90	106.14	102.26	104.93	1,752,044	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,552	-0.16(-0.15%)
Nov 20, 2020	103.91	104.47	101.75	103.54	1,045,406	-0.73(-0.70%)
Nov 19, 2020	103.48	104.58	102.08	104.27	701,162	+1.14(+1.11%)
Nov 18, 2020	105.97	105.97	103.09	103.13	777,924	-2.37(-2.25%)
Nov 17, 2020	106.53	106.74	105.33	105.50	571,221	-1.50(-1.40%)
Nov 16, 2020	106.46	107.06	105.08	107.00	690,902	+0.91(+0.86%)
Nov 13, 2020	105.42	106.36	104.81	106.09	343,155	+1.10(+1.05%)
Nov 12, 2020	105.46	105.46	103.80	104.99	700,945	-0.94(-0.88%)
Nov 11, 2020	104.52	106.05	103.08	105.92	800,231	+1.97(+1.90%)
Nov 10, 2020	100.33	104.04	99.29	103.95	1,195,740	+3.81(+3.80%)
Nov 09, 2020	104.05	104.16	99.85	100.14	1,105,716	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,231	+0.72(+0.71%)
Nov 05, 2020	102.21	104.67	102.03	102.39	781,855	+1.08(+1.06%)
Nov 04, 2020	103.78	104.90	101.24	101.31	859,227	-2.12(-2.05%)
Nov 03, 2020	103.66	105.06	103.02	103.43	1,030,736	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.