Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.12	35.54	34.65	35.44	2,034,913	-0.07(-0.21%)
Nov 29, 2018	35.42	36.05	35.34	35.51	1,438,510	-0.12(-0.33%)
Nov 28, 2018	34.66	35.64	33.71	35.63	1,547,979	+0.86(+2.48%)
Nov 27, 2018	35.03	35.28	34.36	34.77	1,865,150	-0.33(-0.94%)
Nov 26, 2018	33.96	35.24	33.96	35.10	1,133,479	+1.66(+4.96%)
Nov 23, 2018	33.70	34.27	33.43	33.44	411,174	-1.21(-3.49%)
Nov 21, 2018		34.65	34.65	34.65	0	+0.39(+1.15%)
Nov 20, 2018	34.61	34.71	33.32	34.26	1,702,051	-1.27(-3.58%)
Nov 19, 2018	36.25	36.71	35.17	35.53	1,181,923	-0.84(-2.32%)
Nov 16, 2018	36.30	36.90	35.97	36.37	1,196,301	-0.03(-0.08%)
Nov 15, 2018	35.01	36.45	34.82	36.40	1,490,516	+1.27(+3.63%)
Nov 14, 2018	35.55	36.11	34.76	35.13	1,896,846	+0.35(+1.00%)
Nov 13, 2018	35.33	35.72	34.50	34.78	1,559,911	-0.75(-2.10%)
Nov 12, 2018	36.86	37.19	35.48	35.52	1,188,768	-1.25(-3.39%)
Nov 09, 2018	36.76	37.23	35.87	36.77	1,599,167	-0.62(-1.65%)
Nov 08, 2018	39.25	39.39	37.15	37.39	1,749,393	-2.09(-5.30%)
Nov 07, 2018	38.75	39.68	37.89	39.48	1,389,718	+1.36(+3.58%)
Nov 06, 2018	38.87	38.99	37.87	38.11	1,462,240	-0.75(-1.94%)
Nov 05, 2018	40.20	40.20	38.36	38.87	1,243,293	-0.71(-1.79%)
Nov 02, 2018	39.49	40.58	39.24	39.58	2,414,042	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.