Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	83.32	83.37	83.27	83.31	1,224,130	-0.04(-0.05%)
Nov 29, 2012	83.23	83.36	83.23	83.36	891,613	+0.10(+0.12%)
Nov 28, 2012	83.28	83.32	83.25	83.26	617,943	+0.01(+0.02%)
Nov 27, 2012	83.14	83.26	83.14	83.24	770,506	+0.11(+0.13%)
Nov 26, 2012	83.14	83.20	83.09	83.13	848,070	+0.03(+0.04%)
Nov 23, 2012	83.10	83.11	83.05	83.10	296,764	+0.05(+0.06%)
Nov 21, 2012	83.11	83.17	83.04	83.05	1,563,859	-0.14(-0.17%)
Nov 20, 2012	83.27	83.31	83.17	83.19	898,274	-0.16(-0.19%)
Nov 19, 2012	83.20	83.34	83.17	83.34	1,235,468	+0.06(+0.07%)
Nov 16, 2012	83.28	83.35	83.24	83.28	1,322,576	+0.03(+0.04%)
Nov 15, 2012	83.27	83.30	83.21	83.26	2,064,770	-0.08(-0.10%)
Nov 14, 2012	83.17	83.34	83.16	83.34	1,674,265	+0.02(+0.03%)
Nov 13, 2012	83.34	83.37	83.21	83.31	4,521,265	+0.15(+0.18%)
Nov 12, 2012	83.23	83.24	83.14	83.17	825,376	-0.02(-0.03%)
Nov 09, 2012	83.14	83.21	83.07	83.19	1,744,968	-0.04(-0.05%)
Nov 08, 2012	83.11	83.28	83.09	83.23	1,901,534	+0.10(+0.12%)
Nov 07, 2012	83.25	83.28	83.13	83.13	2,105,879	+0.19(+0.23%)
Nov 06, 2012	83.11	83.14	82.92	82.94	794,245	-0.24(-0.29%)
Nov 05, 2012	83.13	83.20	83.09	83.17	3,616,141	+0.14(+0.17%)
Nov 02, 2012	83.00	83.07	82.88	83.03	1,295,617	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.