Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.29	87.44	87.27	87.44	2,622,140	+0.27(+0.31%)
Nov 26, 2014	87.22	87.17	87.17	87.17	1,525,244	+0.07(+0.08%)
Nov 25, 2014	86.92	87.13	86.92	87.10	4,032,562	+0.19(+0.22%)
Nov 24, 2014	86.84	86.99	86.83	86.91	1,714,265	+0.03(+0.04%)
Nov 21, 2014	86.89	86.92	86.83	86.88	1,638,203	+0.10(+0.12%)
Nov 20, 2014	86.85	86.90	86.71	86.77	1,462,112	+0.16(+0.18%)
Nov 19, 2014	86.70	86.83	86.61	86.61	1,722,694	-0.21(-0.24%)
Nov 18, 2014	86.81	86.86	86.77	86.82	1,667,782	+0.08(+0.09%)
Nov 17, 2014	86.92	86.92	86.73	86.74	1,774,851	-0.10(-0.12%)
Nov 14, 2014	86.70	86.91	86.67	86.84	1,357,378	+0.08(+0.09%)
Nov 13, 2014	86.76	86.80	86.69	86.76	1,088,914	+0.04(+0.05%)
Nov 12, 2014	86.75	86.86	86.69	86.73	1,421,563	+0.01(+0.01%)
Nov 11, 2014	86.69	86.73	86.63	86.72	1,440,187	+0.04(+0.05%)
Nov 10, 2014	86.88	86.88	86.68	86.68	1,071,297	-0.21(-0.24%)
Nov 07, 2014	86.65	86.89	86.64	86.88	2,101,779	+0.29(+0.34%)
Nov 06, 2014	86.58	86.69	86.56	86.59	1,760,204	-0.15(-0.17%)
Nov 05, 2014	86.68	86.75	86.63	86.74	3,415,016	+0.03(+0.04%)
Nov 04, 2014	86.72	86.84	86.69	86.71	2,968,109	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.