Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.63	88.79	88.55	88.64	5,650,882	-0.35(-0.40%)
Nov 29, 2016	88.85	89.03	88.79	88.99	2,660,856	+0.10(+0.11%)
Nov 28, 2016	88.75	88.91	88.71	88.89	3,024,466	+0.31(+0.35%)
Nov 25, 2016	88.69	88.74	88.52	88.58	1,308,523	-0.01(-0.01%)
Nov 23, 2016		88.59	88.59	88.59	0	-0.31(-0.35%)
Nov 22, 2016	88.92	88.98	88.82	88.90	4,231,632	+0.08(+0.09%)
Nov 21, 2016	88.90	88.91	88.74	88.82	2,082,755	+0.07(+0.08%)
Nov 18, 2016	89.10	89.11	88.74	88.74	3,378,957	-0.29(-0.32%)
Nov 17, 2016	89.27	89.28	88.99	89.03	2,324,813	-0.34(-0.38%)
Nov 16, 2016	89.27	89.37	89.20	89.37	2,643,841	+0.20(+0.22%)
Nov 15, 2016	89.26	89.32	89.15	89.17	2,750,378	+0.07(+0.07%)
Nov 14, 2016	88.97	89.31	88.97	89.10	3,731,015	-0.36(-0.40%)
Nov 11, 2016	89.64	89.67	89.44	89.46	3,424,887	-0.16(-0.18%)
Nov 10, 2016	89.80	89.98	89.60	89.63	5,102,029	-0.37(-0.41%)
Nov 09, 2016	90.51	90.55	89.90	90.00	4,438,983	-0.84(-0.93%)
Nov 08, 2016	91.00	91.03	90.79	90.84	2,573,453	-0.15(-0.16%)
Nov 07, 2016	91.01	91.05	90.96	90.99	2,480,110	-0.11(-0.12%)
Nov 04, 2016	91.02	91.16	91.00	91.09	2,458,669	+0.19(+0.21%)
Nov 03, 2016	90.92	91.03	90.91	90.91	3,974,286	-0.12(-0.14%)
Nov 02, 2016	91.00	91.16	90.95	91.03	3,141,559	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.