Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.58	101.59	101.43	101.44	4,515,743	-0.13(-0.12%)
Nov 27, 2019	101.59	101.63	101.53	101.57	3,824,068	-0.13(-0.12%)
Nov 26, 2019	101.65	101.71	101.64	101.69	2,806,120	+0.14(+0.14%)
Nov 25, 2019	101.49	101.58	101.47	101.55	4,887,093	+0.10(+0.10%)
Nov 22, 2019	101.47	101.48	101.35	101.45	2,789,171	+0.05(+0.05%)
Nov 21, 2019	101.39	101.47	101.32	101.40	7,256,997	-0.14(-0.14%)
Nov 20, 2019	101.42	101.55	101.40	101.54	3,865,537	+0.24(+0.24%)
Nov 19, 2019	101.24	101.35	101.21	101.30	2,954,934	+0.07(+0.07%)
Nov 18, 2019	101.17	101.25	101.14	101.23	6,724,849	+0.19(+0.19%)
Nov 15, 2019	101.08	101.08	101.01	101.04	5,649,769	-0.05(-0.05%)
Nov 14, 2019	101.12	101.18	101.06	101.09	3,227,571	+0.29(+0.29%)
Nov 13, 2019	100.85	100.88	100.74	100.80	2,890,973	+0.18(+0.18%)
Nov 12, 2019	100.60	100.70	100.49	100.62	2,261,676	+0.11(+0.11%)
Nov 11, 2019	100.63	100.63	100.47	100.52	2,349,958	+0.02(+0.02%)
Nov 08, 2019	100.55	100.76	100.50	100.50	4,301,131	-0.05(-0.05%)
Nov 07, 2019	100.78	100.78	100.34	100.55	4,475,185	-0.48(-0.47%)
Nov 06, 2019	101.03	101.13	100.90	101.03	4,348,951	+0.15(+0.15%)
Nov 05, 2019	100.98	101.01	100.80	100.88	4,189,257	-0.38(-0.37%)
Nov 04, 2019	101.31	101.32	101.20	101.25	3,030,308	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.