Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.219	6.278	6.212	6.269	373,615	+0.05(+0.86%)
Nov 29, 2006	6.143	6.215	6.143	6.215	520,960	+0.10(+1.70%)
Nov 28, 2006	6.033	6.112	6.014	6.112	475,452	+0.07(+1.09%)
Nov 27, 2006	6.036	6.058	5.989	6.046	723,998	-0.03(-0.52%)
Nov 24, 2006	6.096	6.127	6.039	6.077	268,595	-0.02(-0.31%)
Nov 22, 2006	6.077	6.127	6.043	6.096	638,709	+0.03(+0.41%)
Nov 21, 2006	6.112	6.127	6.061	6.071	525,734	-0.04(-0.67%)
Nov 20, 2006	6.099	6.171	6.061	6.112	680,399	-0.08(-1.32%)
Nov 17, 2006	6.143	6.193	6.137	6.193	406,393	+0.02(+0.31%)
Nov 16, 2006	6.149	6.203	6.146	6.175	463,995	+0.03(+0.56%)
Nov 15, 2006	6.093	6.146	6.083	6.140	480,862	+0.05(+0.83%)
Nov 14, 2006	6.083	6.093	6.065	6.090	386,344	+0.03(+0.47%)
Nov 13, 2006	6.036	6.083	6.027	6.061	654,621	+0.03(+0.42%)
Nov 10, 2006	6.090	6.090	6.036	6.036	540,691	-0.05(-0.88%)
Nov 09, 2006	6.046	6.112	6.046	6.090	408,621	+0.02(+0.31%)
Nov 08, 2006	6.065	6.112	6.065	6.071	367,250	-0.04(-0.62%)
Nov 07, 2006	6.071	6.134	6.071	6.109	314,422	+0.03(+0.52%)
Nov 06, 2006	6.049	6.153	6.049	6.077	326,833	+0.03(+0.47%)
Nov 03, 2006	6.065	6.096	6.039	6.049	273,369	+0.01(+0.21%)
Nov 02, 2006	6.171	6.171	5.970	6.036	530,826	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.