Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.096	7.111	7.091	7.106	184,654	+0.02(+0.21%)
Nov 26, 2014	7.056	7.091	7.091	7.091	119,935	+0.02(+0.30%)
Nov 25, 2014	7.071	7.086	7.051	7.069	224,956	+0.01(+0.19%)
Nov 24, 2014	7.071	7.096	7.045	7.056	220,968	-0.02(-0.21%)
Nov 21, 2014	7.111	7.126	7.061	7.071	220,917	+0.03(+0.36%)
Nov 20, 2014	6.970	7.051	6.970	7.045	258,230	+0.04(+0.57%)
Nov 19, 2014	7.040	7.040	6.990	7.005	232,824	-0.03(-0.37%)
Nov 18, 2014	7.017	7.057	7.012	7.032	208,157	+0.02(+0.28%)
Nov 17, 2014	6.987	7.022	6.987	7.012	197,422	+0.02(+0.28%)
Nov 14, 2014	6.987	7.007	6.977	6.992	104,185	+0.01(+0.14%)
Nov 13, 2014	6.997	7.027	6.972	6.982	255,101	-0.01(-0.21%)
Nov 12, 2014	6.927	7.002	6.927	6.997	257,437	+0.05(+0.79%)
Nov 11, 2014	6.902	6.942	6.892	6.942	274,706	+0.03(+0.50%)
Nov 10, 2014	6.927	6.937	6.892	6.907	218,993	-0.01(-0.22%)
Nov 07, 2014	6.937	6.947	6.912	6.922	228,296	-0.01(-0.22%)
Nov 06, 2014	6.947	6.957	6.907	6.937	229,981	-0.01(-0.21%)
Nov 05, 2014	7.017	7.017	6.932	6.952	179,914	-0.00(-0.07%)
Nov 04, 2014	6.972	6.977	6.927	6.957	337,636	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.