Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.09	12.09	12.05	12.08	4,799	+0.01(+0.08%)
Nov 27, 2013	12.01	12.09	11.99	12.07	12,394	+0.04(+0.32%)
Nov 26, 2013	12.03	12.10	12.02	12.03	26,958	-0.03(-0.25%)
Nov 25, 2013	12.10	12.11	12.05	12.06	24,580	-0.04(-0.33%)
Nov 22, 2013	12.07	12.10	12.06	12.10	4,357	+0.00(+0.00%)
Nov 21, 2013	12.09	12.12	12.03	12.10	22,661	+0.09(+0.75%)
Nov 20, 2013	11.94	12.03	11.93	12.01	7,894	+0.05(+0.42%)
Nov 19, 2013	12.02	12.06	11.96	11.96	16,953	-0.06(-0.50%)
Nov 18, 2013	12.06	12.10	12.02	12.02	7,658	-0.03(-0.25%)
Nov 15, 2013	12.10	12.10	12.02	12.05	11,426	+0.05(+0.42%)
Nov 14, 2013	11.99	12.00	11.97	12.00	10,827	+0.09(+0.76%)
Nov 12, 2013	11.91	11.93	11.89	11.91	5,147	-0.02(-0.17%)
Nov 11, 2013	11.90	11.96	11.90	11.93	5,434	-0.02(-0.17%)
Nov 08, 2013	11.85	11.95	11.85	11.95	13,254	+0.10(+0.84%)
Nov 07, 2013	11.92	11.98	11.84	11.85	16,920	-0.07(-0.59%)
Nov 06, 2013	11.97	11.97	11.90	11.92	17,443	-0.03(-0.25%)
Nov 05, 2013	11.91	11.95	11.89	11.95	6,629	+0.02(+0.17%)
Nov 04, 2013	11.89	11.97	11.89	11.93	13,806	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.