Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.93	11.94	11.88	11.90	7,786	+0.03(+0.25%)
Nov 29, 2016	11.92	11.92	11.82	11.87	10,231	+0.05(+0.42%)
Nov 28, 2016	11.84	11.88	11.79	11.82	22,944	-0.06(-0.51%)
Nov 25, 2016	11.86	11.88	11.80	11.88	5,434	+0.02(+0.17%)
Nov 23, 2016		11.86	11.86	11.86	0	-0.09(-0.75%)
Nov 22, 2016	11.88	11.95	11.88	11.95	6,897	+0.11(+0.93%)
Nov 21, 2016	11.83	11.87	11.81	11.84	5,930	+0.02(+0.17%)
Nov 18, 2016	11.81	11.82	11.80	11.82	1,104	+0.00(+0.02%)
Nov 17, 2016	11.83	11.84	11.79	11.82	9,185	+0.08(+0.66%)
Nov 16, 2016	11.78	11.82	11.74	11.74	14,478	-0.05(-0.42%)
Nov 15, 2016	11.77	11.79	11.75	11.79	3,892	+0.04(+0.34%)
Nov 14, 2016	11.70	11.75	11.70	11.75	6,288	+0.06(+0.52%)
Nov 11, 2016	11.70	11.74	11.69	11.69	1,874	-0.04(-0.35%)
Nov 10, 2016	11.75	11.75	11.66	11.73	16,640	+0.11(+0.95%)
Nov 09, 2016	11.47	11.62	11.47	11.62	2,708	+0.04(+0.34%)
Nov 08, 2016	11.54	11.63	11.53	11.58	11,122	+0.08(+0.70%)
Nov 07, 2016	11.46	11.54	11.46	11.50	4,173	+0.15(+1.32%)
Nov 04, 2016	11.44	11.44	11.32	11.35	4,676	-0.12(-1.03%)
Nov 03, 2016	11.46	11.47	11.45	11.47	11,755	+0.05(+0.42%)
Nov 02, 2016	11.49	11.49	11.42	11.42	7,446	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.