Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.936	10.03	9.847	9.847	466,196	-0.04(-0.45%)
Nov 26, 2014	9.840	9.891	9.891	9.891	896,502	+0.08(+0.84%)
Nov 25, 2014	9.885	9.930	9.796	9.809	8,046,588	-0.03(-0.26%)
Nov 24, 2014	9.815	9.955	9.783	9.834	2,131,420	+0.03(+0.26%)
Nov 21, 2014	9.961	10.00	9.809	9.809	747,271	-0.08(-0.84%)
Nov 20, 2014	9.815	9.923	9.809	9.891	417,149	+0.07(+0.71%)
Nov 19, 2014	10.11	10.11	9.821	9.821	605,839	-0.29(-2.90%)
Nov 18, 2014	9.981	10.16	9.961	10.11	618,856	+0.13(+1.28%)
Nov 17, 2014	10.17	10.25	9.987	9.987	762,185	-0.18(-1.75%)
Nov 14, 2014	10.03	10.20	9.993	10.17	821,211	+0.17(+1.72%)
Nov 13, 2014	9.815	10.10	9.789	9.993	1,607,321	+0.24(+2.48%)
Nov 12, 2014	9.764	9.879	9.681	9.751	1,215,941	-0.02(-0.20%)
Nov 11, 2014	9.815	9.840	9.656	9.770	523,620	-0.08(-0.78%)
Nov 10, 2014	9.834	9.898	9.662	9.847	849,127	-0.01(-0.06%)
Nov 07, 2014	9.949	10.06	9.758	9.853	1,505,068	-0.02(-0.19%)
Nov 06, 2014	9.789	9.879	9.770	9.872	686,240	+0.11(+1.11%)
Nov 05, 2014	9.815	10.02	9.713	9.764	302,559	-0.04(-0.45%)
Nov 04, 2014	9.840	9.872	9.745	9.809	385,370	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.