Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.275	9.364	9.192	9.192	499,415	-0.04(-0.45%)
Nov 26, 2014	9.186	9.233	9.233	9.233	960,381	+0.08(+0.84%)
Nov 25, 2014	9.227	9.269	9.144	9.156	8,619,938	-0.02(-0.26%)
Nov 24, 2014	9.162	9.293	9.132	9.180	2,283,292	+0.02(+0.26%)
Nov 21, 2014	9.299	9.337	9.156	9.156	800,517	-0.08(-0.84%)
Nov 20, 2014	9.162	9.263	9.156	9.233	446,873	+0.07(+0.71%)
Nov 19, 2014	9.442	9.442	9.168	9.168	649,007	-0.27(-2.90%)
Nov 18, 2014	9.317	9.483	9.299	9.442	662,952	+0.12(+1.28%)
Nov 17, 2014	9.495	9.572	9.323	9.323	816,494	-0.17(-1.75%)
Nov 14, 2014	9.364	9.519	9.329	9.489	879,726	+0.16(+1.72%)
Nov 13, 2014	9.162	9.430	9.138	9.329	1,721,849	+0.23(+2.48%)
Nov 12, 2014	9.115	9.222	9.037	9.103	1,302,581	-0.02(-0.20%)
Nov 11, 2014	9.162	9.186	9.013	9.120	560,930	-0.07(-0.78%)
Nov 10, 2014	9.180	9.239	9.019	9.192	909,630	-0.01(-0.06%)
Nov 07, 2014	9.287	9.388	9.109	9.198	1,612,310	-0.02(-0.19%)
Nov 06, 2014	9.138	9.222	9.120	9.216	735,137	+0.10(+1.11%)
Nov 05, 2014	9.162	9.352	9.067	9.115	324,117	-0.04(-0.45%)
Nov 04, 2014	9.186	9.216	9.097	9.156	412,829	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.