Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.82 29.48 28.56 29.48 2,303,913 +0.73(+2.54%)
Nov 29, 2022 28.81 29.13 28.70 28.75 2,413,463 -0.09(-0.32%)
Nov 28, 2022 28.96 29.19 28.71 28.85 3,417,994 -0.28(-0.95%)
Nov 25, 2022 28.86 29.12 28.81 29.12 866,711 +0.27(+0.93%)
Nov 23, 2022 28.53 29.05 28.53 28.85 2,727,866 +0.28(+0.97%)
Nov 22, 2022 28.53 28.62 28.32 28.58 1,913,928 +0.23(+0.80%)
Nov 21, 2022 28.65 28.78 28.27 28.35 3,251,617 -0.40(-1.38%)
Nov 18, 2022 28.80 28.98 28.20 28.75 2,113,402 +0.25(+0.87%)
Nov 17, 2022 28.20 28.53 27.74 28.50 4,179,198 -0.15(-0.52%)
Nov 16, 2022 28.73 28.87 28.23 28.65 4,322,424 -0.04(-0.12%)
Nov 15, 2022 28.14 29.14 27.64 28.68 5,543,284 +1.20(+4.35%)
Nov 14, 2022 27.13 27.94 27.13 27.49 6,628,327 +0.09(+0.34%)
Nov 11, 2022 27.06 27.67 27.04 27.40 7,273,141 +0.44(+1.63%)
Nov 10, 2022 26.17 26.97 26.17 26.96 2,476,641 +1.53(+6.04%)
Nov 09, 2022 25.53 25.90 25.28 25.42 1,912,968 -0.40(-1.53%)
Nov 08, 2022 25.17 25.85 24.94 25.82 3,773,290 +0.79(+3.17%)
Nov 07, 2022 24.82 25.11 24.62 25.03 4,564,452 +0.37(+1.52%)
Nov 04, 2022 24.63 24.93 24.37 24.65 3,235,711 +0.36(+1.48%)
Nov 03, 2022 24.50 24.89 24.21 24.29 2,353,385 -0.54(-2.17%)
Nov 02, 2022 25.57 24.83 24.83 2,234,484 -0.88(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.