Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.82	29.48	28.56	29.48	2,303,913	+0.73(+2.54%)
Nov 29, 2022	28.81	29.13	28.70	28.75	2,413,463	-0.09(-0.32%)
Nov 28, 2022	28.96	29.19	28.71	28.85	3,417,994	-0.28(-0.95%)
Nov 25, 2022	28.86	29.12	28.81	29.12	866,711	+0.27(+0.93%)
Nov 23, 2022	28.53	29.05	28.53	28.85	2,727,866	+0.28(+0.97%)
Nov 22, 2022	28.53	28.62	28.32	28.58	1,913,928	+0.23(+0.80%)
Nov 21, 2022	28.65	28.78	28.27	28.35	3,251,617	-0.40(-1.38%)
Nov 18, 2022	28.80	28.98	28.20	28.75	2,113,402	+0.25(+0.87%)
Nov 17, 2022	28.20	28.53	27.74	28.50	4,179,198	-0.15(-0.52%)
Nov 16, 2022	28.73	28.87	28.23	28.65	4,322,424	-0.04(-0.12%)
Nov 15, 2022	28.14	29.14	27.64	28.68	5,543,284	+1.20(+4.35%)
Nov 14, 2022	27.13	27.94	27.13	27.49	6,628,327	+0.09(+0.34%)
Nov 11, 2022	27.06	27.67	27.04	27.40	7,273,141	+0.44(+1.63%)
Nov 10, 2022	26.17	26.97	26.17	26.96	2,476,641	+1.53(+6.04%)
Nov 09, 2022	25.53	25.90	25.28	25.42	1,912,968	-0.40(-1.53%)
Nov 08, 2022	25.17	25.85	24.94	25.82	3,773,290	+0.79(+3.17%)
Nov 07, 2022	24.82	25.11	24.62	25.03	4,564,452	+0.37(+1.52%)
Nov 04, 2022	24.63	24.93	24.37	24.65	3,235,711	+0.36(+1.48%)
Nov 03, 2022	24.50	24.89	24.21	24.29	2,353,385	-0.54(-2.17%)
Nov 02, 2022	25.57		24.83	24.83	2,234,484	-0.88(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.