Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.41	38.41	37.46	37.66	542,272	+0.02(+0.05%)
Nov 29, 2007	37.18	37.73	37.18	37.64	445,851	+0.01(+0.02%)
Nov 28, 2007	37.06	37.82	36.73	37.63	398,824	+0.89(+2.41%)
Nov 27, 2007	36.00	36.75	36.00	36.75	263,985	+0.73(+2.03%)
Nov 26, 2007	37.88	37.88	35.96	36.02	509,159	-0.76(-2.07%)
Nov 23, 2007	36.10	36.78	36.10	36.78	213,351	+0.90(+2.50%)
Nov 21, 2007	36.72	36.72	35.64	35.88	397,542	-0.85(-2.31%)
Nov 20, 2007	36.90	36.99	36.31	36.73	418,855	+0.56(+1.54%)
Nov 19, 2007	37.25	37.25	35.95	36.17	456,893	-0.99(-2.67%)
Nov 16, 2007	36.80	37.23	36.67	37.16	362,173	+0.38(+1.03%)
Nov 15, 2007	37.30	37.44	36.73	36.78	595,503	-0.83(-2.21%)
Nov 14, 2007	38.24	38.26	37.55	37.61	719,130	-0.15(-0.40%)
Nov 13, 2007	36.65	37.76	36.65	37.76	291,613	+1.36(+3.74%)
Nov 12, 2007	37.45	37.45	36.40	36.40	350,009	-1.07(-2.86%)
Nov 09, 2007	37.96	37.96	37.23	37.48	813,372	-0.79(-2.07%)
Nov 08, 2007	38.69	38.69	37.51	38.27	431,991	+0.15(+0.39%)
Nov 07, 2007	38.73	38.79	37.89	38.12	738,658	-0.92(-2.35%)
Nov 06, 2007	38.69	39.04	38.45	39.04	303,964	+0.84(+2.21%)
Nov 05, 2007	38.16	38.31	37.45	38.19	546,284	-0.61(-1.58%)
Nov 02, 2007	38.85	38.85	38.38	38.81	329,441	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.