FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 27.97 28.23 27.85 28.08 923,480 +0.17(+0.60%)
Nov 27, 2009 27.71 28.16 27.05 27.91 922,073 -0.97(-3.37%)
Nov 25, 2009 28.73 28.89 28.57 28.89 683,583 +0.41(+1.44%)
Nov 24, 2009 28.63 28.63 28.29 28.48 977,132 -0.15(-0.54%)
Nov 23, 2009 28.76 28.87 28.56 28.63 1,221,751 +0.46(+1.64%)
Nov 20, 2009 27.89 28.17 27.89 28.17 694,432 -0.12(-0.41%)
Nov 19, 2009 28.44 28.44 28.03 28.28 1,233,645 -0.47(-1.65%)
Nov 18, 2009 28.93 29.00 28.66 28.76 1,800,242 -0.18(-0.62%)
Nov 17, 2009 28.79 28.94 28.58 28.94 1,606,933 -0.10(-0.35%)
Nov 16, 2009 28.83 29.18 28.75 29.04 1,135,207 +0.47(+1.66%)
Nov 13, 2009 28.31 28.60 28.17 28.57 898,056 +0.38(+1.36%)
Nov 12, 2009 28.57 28.64 28.12 28.18 774,920 -0.46(-1.61%)
Nov 11, 2009 28.79 28.90 28.50 28.64 4,807,438 +0.06(+0.20%)
Nov 10, 2009 28.42 28.62 28.34 28.58 2,499,957 -0.08(-0.27%)
Nov 09, 2009 28.35 28.68 28.30 28.66 1,988,091 +0.85(+3.06%)
Nov 06, 2009 27.53 27.88 27.46 27.81 1,600,730 +0.01(+0.02%)
Nov 05, 2009 27.66 27.84 27.53 27.80 1,492,399 +0.44(+1.59%)
Nov 04, 2009 27.28 27.66 27.26 27.37 1,485,796 +0.37(+1.38%)
Nov 03, 2009 26.63 27.05 26.53 27.00 869,319 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.