Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.97	28.23	27.85	28.08	923,480	+0.17(+0.60%)
Nov 27, 2009	27.71	28.16	27.05	27.91	922,073	-0.97(-3.37%)
Nov 25, 2009	28.73	28.89	28.57	28.89	683,583	+0.41(+1.44%)
Nov 24, 2009	28.63	28.63	28.29	28.48	977,132	-0.15(-0.54%)
Nov 23, 2009	28.76	28.87	28.56	28.63	1,221,751	+0.46(+1.64%)
Nov 20, 2009	27.89	28.17	27.89	28.17	694,432	-0.12(-0.41%)
Nov 19, 2009	28.44	28.44	28.03	28.28	1,233,645	-0.47(-1.65%)
Nov 18, 2009	28.93	29.00	28.66	28.76	1,800,242	-0.18(-0.62%)
Nov 17, 2009	28.79	28.94	28.58	28.94	1,606,933	-0.10(-0.35%)
Nov 16, 2009	28.83	29.18	28.75	29.04	1,135,207	+0.47(+1.66%)
Nov 13, 2009	28.31	28.60	28.17	28.57	898,056	+0.38(+1.36%)
Nov 12, 2009	28.57	28.64	28.12	28.18	774,920	-0.46(-1.61%)
Nov 11, 2009	28.79	28.90	28.50	28.64	4,807,438	+0.06(+0.20%)
Nov 10, 2009	28.42	28.62	28.34	28.58	2,499,957	-0.08(-0.27%)
Nov 09, 2009	28.35	28.68	28.30	28.66	1,988,091	+0.85(+3.06%)
Nov 06, 2009	27.53	27.88	27.46	27.81	1,600,730	+0.01(+0.02%)
Nov 05, 2009	27.66	27.84	27.53	27.80	1,492,399	+0.44(+1.59%)
Nov 04, 2009	27.28	27.66	27.26	27.37	1,485,796	+0.37(+1.38%)
Nov 03, 2009	26.63	27.05	26.53	27.00	869,319	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.