FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.36 37.36 37.17 37.22 663,497 -0.40(-1.07%)
Nov 26, 2014 37.51 37.62 37.62 37.62 1,700,220 +0.18(+0.49%)
Nov 25, 2014 37.40 37.49 37.34 37.44 3,938,695 +0.04(+0.10%)
Nov 24, 2014 37.44 37.44 37.31 37.40 2,130,807 +0.05(+0.14%)
Nov 21, 2014 37.40 37.46 37.22 37.34 1,575,006 +0.46(+1.25%)
Nov 20, 2014 36.78 36.93 36.68 36.88 1,584,724 -0.13(-0.35%)
Nov 19, 2014 37.03 37.12 36.85 37.01 1,811,057 -0.05(-0.12%)
Nov 18, 2014 36.94 37.12 36.94 37.06 1,557,812 +0.33(+0.91%)
Nov 17, 2014 36.66 36.79 36.63 36.72 1,203,876 -0.20(-0.55%)
Nov 14, 2014 36.69 36.94 36.66 36.93 1,651,988 +0.14(+0.37%)
Nov 13, 2014 36.76 36.92 36.67 36.79 1,453,884 +0.07(+0.19%)
Nov 12, 2014 36.63 36.81 36.63 36.72 1,313,071 -0.21(-0.57%)
Nov 11, 2014 36.80 36.98 36.77 36.94 1,223,651 +0.17(+0.47%)
Nov 10, 2014 36.83 36.83 36.70 36.76 958,942 +0.14(+0.39%)
Nov 07, 2014 36.50 36.63 36.42 36.62 1,367,354 +0.08(+0.23%)
Nov 06, 2014 36.75 36.78 36.51 36.53 2,125,709 -0.29(-0.78%)
Nov 05, 2014 36.84 36.88 36.67 36.82 949,750 +0.03(+0.08%)
Nov 04, 2014 36.78 36.84 36.60 36.79 1,000,024 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.