FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.67 34.75 34.63 34.65 3,883,525 -0.05(-0.16%)
Nov 27, 2015 34.77 34.78 34.68 34.70 889,199 -0.12(-0.35%)
Nov 25, 2015 34.83 34.82 34.82 34.82 2,138,556 +0.02(+0.04%)
Nov 24, 2015 34.57 34.87 34.52 34.81 5,216,730 +0.05(+0.16%)
Nov 23, 2015 34.90 34.97 34.71 34.75 4,194,764 -0.24(-0.68%)
Nov 20, 2015 35.16 35.22 34.99 34.99 2,674,872 -0.02(-0.04%)
Nov 19, 2015 34.98 35.09 34.95 35.01 2,723,560 +0.22(+0.62%)
Nov 18, 2015 34.59 34.84 34.52 34.79 2,643,575 +0.29(+0.85%)
Nov 17, 2015 34.54 34.67 34.41 34.50 2,605,856 +0.05(+0.13%)
Nov 16, 2015 34.01 34.45 34.01 34.45 3,579,541 +0.45(+1.32%)
Nov 13, 2015 34.14 34.16 33.93 34.01 2,939,672 -0.29(-0.83%)
Nov 12, 2015 34.48 34.58 34.29 34.29 2,750,875 -0.42(-1.20%)
Nov 11, 2015 34.89 34.89 34.67 34.71 1,432,374 +0.09(+0.27%)
Nov 10, 2015 34.46 34.62 34.39 34.62 6,741,119 -0.02(-0.04%)
Nov 09, 2015 34.85 34.87 34.52 34.63 2,684,243 -0.40(-1.15%)
Nov 06, 2015 34.99 35.05 34.80 35.03 4,278,932 -0.23(-0.66%)
Nov 05, 2015 35.41 35.43 35.17 35.26 4,389,307 -0.08(-0.22%)
Nov 04, 2015 35.61 35.63 35.24 35.34 2,249,093 -0.21(-0.59%)
Nov 03, 2015 35.25 35.63 35.23 35.55 2,707,455 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.