Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.67	34.75	34.63	34.65	3,883,525	-0.05(-0.16%)
Nov 27, 2015	34.77	34.78	34.68	34.70	889,199	-0.12(-0.35%)
Nov 25, 2015	34.83	34.82	34.82	34.82	2,138,556	+0.02(+0.04%)
Nov 24, 2015	34.57	34.87	34.52	34.81	5,216,730	+0.05(+0.16%)
Nov 23, 2015	34.90	34.97	34.71	34.75	4,194,764	-0.24(-0.68%)
Nov 20, 2015	35.16	35.22	34.99	34.99	2,674,872	-0.02(-0.04%)
Nov 19, 2015	34.98	35.09	34.95	35.01	2,723,560	+0.22(+0.62%)
Nov 18, 2015	34.59	34.84	34.52	34.79	2,643,575	+0.29(+0.85%)
Nov 17, 2015	34.54	34.67	34.41	34.50	2,605,856	+0.05(+0.13%)
Nov 16, 2015	34.01	34.45	34.01	34.45	3,579,541	+0.45(+1.32%)
Nov 13, 2015	34.14	34.16	33.93	34.01	2,939,672	-0.29(-0.83%)
Nov 12, 2015	34.48	34.58	34.29	34.29	2,750,875	-0.42(-1.20%)
Nov 11, 2015	34.89	34.89	34.67	34.71	1,432,374	+0.09(+0.27%)
Nov 10, 2015	34.46	34.62	34.39	34.62	6,741,119	-0.02(-0.04%)
Nov 09, 2015	34.85	34.87	34.52	34.63	2,684,243	-0.40(-1.15%)
Nov 06, 2015	34.99	35.05	34.80	35.03	4,278,932	-0.23(-0.66%)
Nov 05, 2015	35.41	35.43	35.17	35.26	4,389,307	-0.08(-0.22%)
Nov 04, 2015	35.61	35.63	35.24	35.34	2,249,093	-0.21(-0.59%)
Nov 03, 2015	35.25	35.63	35.23	35.55	2,707,455	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.