FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 55.49 55.69 55.40 55.16 8,120,455 -0.44(-0.79%)
Nov 29, 2021 55.81 55.86 55.36 55.60 3,151,154 +0.25(+0.45%)
Nov 26, 2021 55.76 55.82 55.14 55.36 3,257,189 -1.64(-2.87%)
Nov 24, 2021 56.60 56.99 56.53 56.99 2,084,350 -0.26(-0.45%)
Nov 23, 2021 57.20 57.41 56.98 57.25 2,526,255 -0.03(-0.05%)
Nov 22, 2021 57.58 57.72 57.26 57.28 2,067,652 -0.36(-0.62%)
Nov 19, 2021 57.79 57.87 57.61 57.64 1,908,953 -0.37(-0.63%)
Nov 18, 2021 57.98 58.01 57.96 58.01 2,033,770 -0.13(-0.22%)
Nov 17, 2021 58.25 58.25 58.04 58.13 1,559,511 -0.17(-0.28%)
Nov 16, 2021 58.38 58.46 58.29 58.30 2,056,256 -0.09(-0.16%)
Nov 15, 2021 58.74 58.74 58.35 58.39 3,624,670 -0.14(-0.24%)
Nov 12, 2021 58.35 58.53 58.27 58.53 1,571,354 +0.31(+0.54%)
Nov 11, 2021 58.20 58.34 58.13 58.22 1,609,643 -0.13(-0.22%)
Nov 10, 2021 58.25 58.35 2,411,458 -0.05(-0.08%)
Nov 09, 2021 58.54 58.59 58.21 58.39 2,810,130 -0.16(-0.27%)
Nov 08, 2021 58.50 58.59 58.46 58.55 2,333,358 +0.21(+0.36%)
Nov 05, 2021 58.33 58.34 58.10 58.34 2,472,196 +0.10(+0.17%)
Nov 04, 2021 58.25 58.29 58.02 58.24 1,732,274 -0.06(-0.09%)
Nov 03, 2021 57.86 58.35 57.75 58.29 3,074,103 +0.39(+0.67%)
Nov 02, 2021 57.94 58.02 57.86 57.90 2,752,899 -0.29(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.