Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.55	49.14	48.11	48.98	6,401,165	+1.01(+2.11%)
Nov 29, 2022	47.94	48.20	47.86	47.97	3,519,550	+0.38(+0.79%)
Nov 28, 2022	47.90	48.18	47.57	47.60	4,529,376	-0.56(-1.16%)
Nov 25, 2022	48.06	48.25	48.02	48.15	1,483,340	+0.13(+0.28%)
Nov 23, 2022	47.63	48.08	47.61	48.02	5,119,986	+0.47(+0.99%)
Nov 22, 2022	47.26	47.57	47.18	47.55	4,285,560	+0.55(+1.16%)
Nov 21, 2022	46.96	47.07	46.78	47.00	4,654,611	-0.42(-0.90%)
Nov 18, 2022	47.49	47.57	47.24	47.43	4,607,243	-0.01(-0.02%)
Nov 17, 2022	46.77	47.44	46.74	47.44	4,509,154	+0.01(+0.02%)
Nov 16, 2022	47.61	47.70	47.31	47.43	5,531,103	-0.28(-0.59%)
Nov 15, 2022	48.15	48.22	47.35	47.71	16,807,760	+0.43(+0.92%)
Nov 14, 2022	47.39	47.61	47.25	47.27	5,243,791	-0.45(-0.95%)
Nov 11, 2022	47.30	47.80	47.16	47.73	3,663,392	+0.94(+2.02%)
Nov 10, 2022	46.12	46.78	45.96	46.78	8,220,132	+2.22(+4.98%)
Nov 09, 2022	44.94	45.22	44.54	44.57	6,295,098	-0.70(-1.54%)
Nov 08, 2022	45.03	45.51	44.93	45.26	7,161,679	+0.45(+1.01%)
Nov 07, 2022	44.92	44.97	44.66	44.81	5,792,838	+0.12(+0.27%)
Nov 04, 2022	44.40	44.75	44.08	44.69	7,661,834	+1.66(+3.86%)
Nov 03, 2022	42.72	43.19	42.66	43.03	7,382,570	-0.15(-0.35%)
Nov 02, 2022	43.84		43.18	43.18	11,143,986	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.