FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 48.55 49.14 48.11 48.98 6,401,165 +1.01(+2.11%)
Nov 29, 2022 47.94 48.20 47.86 47.97 3,519,550 +0.38(+0.79%)
Nov 28, 2022 47.90 48.18 47.57 47.60 4,529,376 -0.56(-1.16%)
Nov 25, 2022 48.06 48.25 48.02 48.15 1,483,340 +0.13(+0.28%)
Nov 23, 2022 47.63 48.08 47.61 48.02 5,119,986 +0.47(+0.99%)
Nov 22, 2022 47.26 47.57 47.18 47.55 4,285,560 +0.55(+1.16%)
Nov 21, 2022 46.96 47.07 46.78 47.00 4,654,611 -0.42(-0.90%)
Nov 18, 2022 47.49 47.57 47.24 47.43 4,607,243 -0.01(-0.02%)
Nov 17, 2022 46.77 47.44 46.74 47.44 4,509,154 +0.01(+0.02%)
Nov 16, 2022 47.61 47.70 47.31 47.43 5,531,103 -0.28(-0.59%)
Nov 15, 2022 48.15 48.22 47.35 47.71 16,807,760 +0.43(+0.92%)
Nov 14, 2022 47.39 47.61 47.25 47.27 5,243,791 -0.45(-0.95%)
Nov 11, 2022 47.30 47.80 47.16 47.73 3,663,392 +0.94(+2.02%)
Nov 10, 2022 46.12 46.78 45.96 46.78 8,220,132 +2.22(+4.98%)
Nov 09, 2022 44.94 45.22 44.54 44.57 6,295,098 -0.70(-1.54%)
Nov 08, 2022 45.03 45.51 44.93 45.26 7,161,679 +0.45(+1.01%)
Nov 07, 2022 44.92 44.97 44.66 44.81 5,792,838 +0.12(+0.27%)
Nov 04, 2022 44.40 44.75 44.08 44.69 7,661,834 +1.66(+3.86%)
Nov 03, 2022 42.72 43.19 42.66 43.03 7,382,570 -0.15(-0.35%)
Nov 02, 2022 43.84 43.18 43.18 11,143,986 -0.59(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.