Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.30	50.01	49.04	49.93	183,834	+2.93(+6.23%)
Nov 29, 2011	47.03	47.55	46.78	47.00	456,777	-0.12(-0.26%)
Nov 28, 2011	47.13	47.38	46.74	47.12	164,442	+1.62(+3.56%)
Nov 25, 2011	45.42	46.10	45.38	45.50	75,851	+0.17(+0.37%)
Nov 23, 2011	45.99	46.07	45.31	45.33	121,503	-1.13(-2.42%)
Nov 22, 2011	46.31	46.75	45.90	46.46	85,859	+0.18(+0.39%)
Nov 21, 2011	46.72	46.72	45.65	46.28	307,476	-1.44(-3.01%)
Nov 18, 2011	48.19	48.19	47.55	47.71	62,670	+0.06(+0.13%)
Nov 17, 2011	49.15	49.43	47.56	47.65	198,610	-1.32(-2.69%)
Nov 16, 2011	49.47	50.04	48.95	48.97	160,782	-1.81(-3.57%)
Nov 15, 2011	50.51	51.02	50.18	50.78	88,400	+0.61(+1.21%)
Nov 14, 2011	50.62	50.62	49.67	50.17	48,815	-0.43(-0.84%)
Nov 11, 2011	50.39	50.94	50.27	50.60	95,690	+0.78(+1.56%)
Nov 10, 2011	50.09	50.26	49.42	49.82	106,205	+0.52(+1.05%)
Nov 09, 2011	50.29	50.51	49.09	49.30	209,572	-2.98(-5.69%)
Nov 08, 2011	51.78	52.28	50.92	52.28	89,277	+0.37(+0.70%)
Nov 07, 2011	51.58	51.94	50.90	51.91	88,802	+0.65(+1.26%)
Nov 04, 2011	51.25	51.41	50.32	51.27	123,526	-0.78(-1.49%)
Nov 03, 2011	51.35	52.37	50.87	52.04	179,559	+0.87(+1.69%)
Nov 02, 2011	50.42	51.28	50.22	51.18	136,536	+2.12(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.