Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 66.50 66.79 66.17 66.36 95,766 -0.69(-1.03%)
Nov 26, 2014 66.57 67.05 67.05 67.05 63,775 +1.62(+2.47%)
Nov 25, 2014 66.03 66.09 65.38 65.43 124,392 -0.51(-0.77%)
Nov 24, 2014 66.12 66.27 65.76 65.94 193,698 -0.26(-0.40%)
Nov 21, 2014 65.83 66.52 65.83 66.20 300,366 +2.20(+3.44%)
Nov 20, 2014 63.86 64.10 63.59 64.00 168,279 -0.29(-0.45%)
Nov 19, 2014 64.24 64.38 63.93 64.28 723,157 -0.42(-0.65%)
Nov 18, 2014 64.67 64.79 64.52 64.70 83,155 -0.61(-0.93%)
Nov 17, 2014 65.37 65.49 65.20 65.31 262,551 -1.70(-2.54%)
Nov 14, 2014 66.40 67.01 66.40 67.01 176,173 +1.36(+2.06%)
Nov 13, 2014 65.91 65.91 65.37 65.66 242,816 +0.21(+0.31%)
Nov 12, 2014 65.44 65.67 65.25 65.45 1,031,085 +0.13(+0.20%)
Nov 11, 2014 65.16 65.32 64.93 65.32 159,425 +0.20(+0.30%)
Nov 10, 2014 65.25 65.35 65.06 65.12 123,869 +0.43(+0.66%)
Nov 07, 2014 64.43 64.78 64.38 64.70 28,470 -0.18(-0.28%)
Nov 06, 2014 64.95 65.11 64.61 64.88 133,235 -0.02(-0.03%)
Nov 05, 2014 65.15 65.20 64.84 64.89 76,951 -0.49(-0.75%)
Nov 04, 2014 65.21 65.46 64.96 65.39 62,037 +0.41(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.